Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.090 | 2.110 | 2.010 | 2.020 | 75,963 | -0.05(-2.42%) |
Aug 19, 2024 | 2.340 | 2.350 | 2.010 | 2.070 | 207,985 | -0.27(-11.54%) |
Aug 16, 2024 | 2.250 | 2.390 | 2.240 | 2.340 | 35,097 | +0.09(+4.00%) |
Aug 15, 2024 | 2.170 | 2.330 | 2.170 | 2.250 | 40,856 | +0.05(+2.27%) |
Aug 14, 2024 | 2.200 | 2.280 | 2.151 | 2.200 | 39,937 | -0.01(-0.45%) |
Aug 13, 2024 | 2.220 | 2.260 | 2.050 | 2.210 | 36,798 | -0.02(-0.67%) |
Aug 12, 2024 | 2.220 | 2.250 | 2.210 | 2.225 | 29,875 | +0.08(+3.49%) |
Aug 09, 2024 | 2.020 | 2.400 | 2.020 | 2.150 | 170,786 | -0.33(-13.31%) |
Aug 08, 2024 | 2.430 | 2.553 | 2.410 | 2.480 | 36,375 | +0.05(+2.06%) |
Aug 07, 2024 | 2.450 | 2.520 | 2.270 | 2.430 | 32,247 | +0.08(+3.40%) |
Aug 06, 2024 | 2.340 | 2.350 | 2.265 | 2.350 | 19,128 | +0.10(+4.44%) |
Aug 05, 2024 | 2.220 | 2.320 | 2.150 | 2.250 | 54,266 | +0.03(+1.35%) |
Aug 02, 2024 | 2.330 | 2.335 | 2.220 | 2.220 | 22,912 | -0.15(-6.33%) |
Aug 01, 2024 | 2.380 | 2.590 | 2.330 | 2.370 | 23,879 | -0.08(-3.27%) |
Jul 31, 2024 | 2.420 | 2.600 | 2.360 | 2.450 | 23,386 | -0.05(-2.00%) |
Jul 30, 2024 | 2.620 | 2.650 | 2.470 | 2.500 | 11,369 | -0.10(-3.85%) |
Jul 29, 2024 | 2.540 | 2.680 | 2.480 | 2.600 | 30,566 | +0.06(+2.36%) |
Jul 26, 2024 | 2.390 | 2.590 | 2.390 | 2.540 | 37,557 | +0.16(+6.72%) |
Jul 25, 2024 | 2.270 | 2.430 | 2.270 | 2.380 | 27,839 | +0.13(+5.68%) |
Jul 24, 2024 | 2.310 | 2.460 | 2.240 | 2.252 | 17,558 | -0.14(-5.77%) |
Jul 23, 2024 | 2.290 | 2.400 | 2.290 | 2.390 | 11,824 | +0.05(+2.14%) |
Jul 22, 2024 | 2.290 | 2.380 | 2.260 | 2.340 | 16,629 | +0.01(+0.43%) |
Jul 19, 2024 | 2.210 | 2.340 | 2.210 | 2.330 | 19,669 | +0.12(+5.43%) |
Jul 18, 2024 | 2.290 | 2.400 | 2.180 | 2.210 | 24,846 | -0.08(-3.49%) |
Jul 17, 2024 | 2.310 | 2.360 | 2.250 | 2.290 | 22,744 | -0.06(-2.55%) |
Jul 16, 2024 | 2.270 | 2.390 | 2.270 | 2.350 | 17,687 | +0.08(+3.52%) |
Jul 15, 2024 | 2.290 | 2.311 | 2.250 | 2.270 | 20,555 | +0.02(+0.89%) |
Jul 12, 2024 | 2.260 | 2.340 | 2.170 | 2.250 | 40,579 | -0.03(-1.32%) |
Jul 11, 2024 | 2.220 | 2.300 | 2.220 | 2.280 | 9,519 | +0.08(+3.64%) |
Jul 10, 2024 | 2.260 | 2.313 | 2.190 | 2.200 | 26,571 | -0.05(-2.22%) |
Jul 09, 2024 | 2.380 | 2.380 | 2.230 | 2.250 | 37,102 | -0.09(-3.85%) |
Jul 08, 2024 | 2.360 | 2.547 | 2.270 | 2.340 | 40,313 | +0.09(+4.00%) |
Jul 05, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 19,411 | +0.05(+2.27%) |
Jul 03, 2024 | 2.180 | 2.260 | 2.180 | 2.200 | 6,116 | +0.02(+0.92%) |
Jul 02, 2024 | 2.190 | 2.260 | 2.180 | 2.180 | 8,710 | -0.01(-0.46%) |
Jul 01, 2024 | 2.200 | 2.285 | 2.180 | 2.190 | 30,509 | -0.03(-1.35%) |
Jun 28, 2024 | 2.210 | 2.240 | 2.160 | 2.220 | 16,472 | +0.04(+1.83%) |
Jun 27, 2024 | 2.170 | 2.240 | 2.170 | 2.180 | 29,072 | +0.01(+0.46%) |
Jun 26, 2024 | 2.210 | 2.260 | 2.170 | 2.170 | 9,008 | -0.03(-1.36%) |
Jun 25, 2024 | 2.190 | 2.250 | 2.150 | 2.200 | 34,756 | +0.04(+1.85%) |
Jun 24, 2024 | 2.170 | 2.320 | 2.160 | 2.160 | 13,797 | -0.01(-0.46%) |
Jun 21, 2024 | 2.270 | 2.355 | 2.150 | 2.170 | 78,632 | -0.09(-3.98%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.215 | 2.260 | 37,327 | +0.02(+0.89%) |
Jun 18, 2024 | 2.350 | 2.440 | 2.230 | 2.240 | 33,666 | -0.11(-4.68%) |
Jun 17, 2024 | 2.260 | 2.410 | 2.260 | 2.350 | 18,247 | +0.08(+3.52%) |
Jun 14, 2024 | 2.410 | 2.420 | 2.270 | 2.270 | 29,276 | -0.18(-7.35%) |
Jun 13, 2024 | 2.520 | 2.550 | 2.425 | 2.450 | 27,192 | -0.07(-2.78%) |
Jun 12, 2024 | 2.600 | 2.602 | 2.510 | 2.520 | 24,649 | -0.03(-1.18%) |
Jun 11, 2024 | 2.500 | 2.570 | 2.420 | 2.550 | 41,446 | +0.04(+1.59%) |
Jun 10, 2024 | 2.440 | 2.645 | 2.377 | 2.510 | 60,218 | +0.03(+1.21%) |
Jun 07, 2024 | 2.200 | 2.590 | 2.200 | 2.480 | 89,795 | +0.26(+11.71%) |
Jun 06, 2024 | 2.180 | 2.300 | 2.170 | 2.220 | 43,677 | +0.05(+2.30%) |
Jun 05, 2024 | 2.260 | 2.260 | 2.150 | 2.170 | 70,064 | -0.07(-3.13%) |
Jun 04, 2024 | 2.280 | 2.350 | 2.240 | 2.240 | 37,732 | -0.06(-2.61%) |