Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9766 -0.0234 (-2.34%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.000 1.020 0.9629 1.000 443,692 +0.02(+1.57%)
Oct 29, 2024 0.9700 0.9900 0.9600 0.9845 614,234 +0.01(+1.51%)
Oct 28, 2024 0.9100 0.9799 0.8989 0.9699 617,168 +0.07(+7.96%)
Oct 25, 2024 0.8600 0.8984 0.8456 0.8984 596,432 +0.05(+5.69%)
Oct 24, 2024 0.8500 0.8500 0.8456 0.8500 113,265 +0.00(+0.14%)
Oct 23, 2024 0.8700 0.8653 0.8358 0.8488 166,479 -0.01(-1.30%)
Oct 22, 2024 0.8399 0.8600 0.8310 0.8600 330,213 +0.02(+2.39%)
Oct 21, 2024 0.8422 0.8437 0.8300 0.8399 268,636 +0.00(+0.29%)
Oct 18, 2024 0.8375 0.8454 0.8165 0.8375 291,754 +0.00(+0.20%)
Oct 17, 2024 0.8200 0.8375 0.8000 0.8358 332,901 +0.03(+3.19%)
Oct 16, 2024 0.7910 0.8100 0.7710 0.8100 384,572 +0.02(+2.53%)
Oct 15, 2024 0.7700 0.7909 0.7700 0.7900 211,334 +0.01(+1.36%)
Oct 14, 2024 0.7800 0.7899 0.7750 0.7794 111,712 -0.00(-0.51%)
Oct 11, 2024 0.7800 0.8000 0.7780 0.7834 115,081 -0.00(-0.05%)
Oct 10, 2024 0.8240 0.8240 0.7706 0.7838 180,980 -0.02(-2.86%)
Oct 09, 2024 0.8050 0.8300 0.7900 0.8069 117,365 +0.01(+0.70%)
Oct 08, 2024 0.8400 0.8500 0.7900 0.8013 365,880 -0.02(-2.86%)
Oct 07, 2024 0.8200 0.8400 0.8100 0.8249 176,046 +0.01(+1.83%)
Oct 04, 2024 0.8200 0.8342 0.8100 0.8101 58,055 -0.02(-2.29%)
Oct 03, 2024 0.8400 0.8451 0.8100 0.8291 279,507 -0.02(-1.87%)
Oct 02, 2024 0.8300 0.8500 0.8100 0.8449 283,186 +0.03(+3.33%)
Oct 01, 2024 0.8177 0.8177 0.7910 0.8177 138,984 +0.00(+0.33%)
Sep 30, 2024 0.7800 0.8165 0.7800 0.8150 179,519 +0.03(+4.06%)
Sep 27, 2024 0.7860 0.7860 0.7800 0.7832 80,528 -0.00(-0.36%)
Sep 26, 2024 0.7600 0.8000 0.7598 0.7860 104,542 +0.03(+3.45%)
Sep 25, 2024 0.7879 0.8000 0.7515 0.7598 120,745 -0.01(-1.72%)
Sep 24, 2024 0.8000 0.8200 0.7518 0.7731 180,115 -0.01(-0.88%)
Sep 23, 2024 0.8249 0.8472 0.7300 0.7800 254,857 -0.04(-5.44%)
Sep 20, 2024 0.8300 0.8336 0.8100 0.8249 178,896 +0.01(+0.76%)
Sep 19, 2024 0.8400 0.8499 0.8090 0.8187 223,016 -0.01(-1.59%)
Sep 18, 2024 0.8500 0.8601 0.8066 0.8319 163,670 -0.02(-2.71%)
Sep 17, 2024 0.8700 0.8706 0.8400 0.8551 142,541 +0.00(+0.06%)
Sep 16, 2024 0.8557 0.8700 0.8300 0.8546 215,174 +0.01(+0.99%)
Sep 13, 2024 0.8440 0.8739 0.8110 0.8462 450,687 +0.01(+1.27%)
Sep 12, 2024 0.8300 0.8400 0.8150 0.8356 99,962 +0.00(+0.53%)
Sep 11, 2024 0.8100 0.8439 0.8100 0.8312 309,380 +0.03(+3.63%)
Sep 10, 2024 0.8100 0.8100 0.7900 0.8021 143,941 -0.00(-0.36%)
Sep 09, 2024 0.8100 0.8100 0.7827 0.8050 59,964 +0.00(+0.01%)
Sep 06, 2024 0.7800 0.8054 0.7770 0.8049 75,780 +0.03(+3.50%)
Sep 05, 2024 0.7941 0.8100 0.7608 0.7777 117,222 -0.02(-2.49%)
Sep 04, 2024 0.8165 0.8165 0.7900 0.7976 43,147 -0.01(-1.53%)
Sep 03, 2024 0.8100 0.8249 0.8000 0.8100 119,439 +0.01(+1.20%)
Aug 30, 2024 0.8000 0.8100 0.7600 0.8004 61,472 +0.00(+0.33%)
Aug 29, 2024 0.7988 0.8150 0.7800 0.7978 270,043 +0.02(+2.28%)
Aug 28, 2024 0.8032 0.8300 0.7600 0.7800 257,528 -0.02(-2.88%)
Aug 27, 2024 0.8400 0.8450 0.7960 0.8031 96,224 -0.03(-3.24%)
Aug 26, 2024 0.8300 0.8500 0.8000 0.8300 212,153 +0.01(+1.34%)
Aug 23, 2024 0.8300 0.8469 0.8000 0.8190 288,304 -0.03(-3.31%)
Aug 22, 2024 0.8770 0.8770 0.8200 0.8470 134,734 -0.02(-2.63%)
Aug 21, 2024 0.8600 0.8699 0.8215 0.8699 186,109 +0.03(+3.31%)
Aug 20, 2024 0.8799 0.9706 0.7701 0.8420 1,465,556 -0.02(-2.10%)
Aug 19, 2024 0.8600 0.8799 0.8300 0.8601 272,432 +0.03(+3.01%)
Aug 16, 2024 0.8400 0.8400 0.8010 0.8350 69,638 +0.00(+0.00%)
Aug 15, 2024 0.8369 0.8450 0.8100 0.8350 55,136 +0.01(+1.25%)
Aug 14, 2024 0.8400 0.8400 0.8200 0.8247 64,103 -0.04(-4.10%)
Aug 13, 2024 0.8800 0.8920 0.8400 0.8600 207,253 +0.02(+2.38%)
Aug 12, 2024 0.8100 0.8499 0.7900 0.8400 142,830 +0.05(+6.33%)
Aug 09, 2024 0.7800 0.7940 0.7522 0.7900 104,228 +0.01(+1.06%)
Aug 08, 2024 0.7900 0.7900 0.7700 0.7817 54,746 +0.00(+0.35%)
Aug 07, 2024 0.7900 0.7900 0.7605 0.7790 75,021 +0.00(+0.52%)
Aug 06, 2024 0.7800 0.7800 0.7409 0.7750 135,990 +0.02(+3.13%)
Aug 05, 2024 0.7250 0.7759 0.7201 0.7515 164,867 +0.00(+0.00%)
Aug 02, 2024 0.7800 0.7900 0.7500 0.7515 64,025 -0.05(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.