Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.620 | 1.680 | 1.530 | 1.530 | 27,558 | -0.03(-1.92%) |
Oct 10, 2024 | 1.660 | 1.730 | 1.530 | 1.560 | 38,456 | -0.14(-8.24%) |
Oct 09, 2024 | 1.810 | 1.840 | 1.640 | 1.700 | 44,948 | -0.10(-5.56%) |
Oct 08, 2024 | 1.520 | 1.940 | 1.520 | 1.800 | 159,344 | +0.27(+17.65%) |
Oct 07, 2024 | 1.560 | 1.586 | 1.530 | 1.530 | 6,800 | -0.01(-0.65%) |
Oct 04, 2024 | 1.630 | 1.700 | 1.510 | 1.540 | 59,250 | +0.01(+0.65%) |
Oct 03, 2024 | 1.522 | 1.680 | 1.520 | 1.530 | 20,747 | -0.01(-0.77%) |
Oct 02, 2024 | 1.590 | 1.620 | 1.510 | 1.542 | 12,856 | -0.01(-0.52%) |
Oct 01, 2024 | 1.710 | 1.710 | 1.520 | 1.550 | 18,306 | -0.09(-5.49%) |
Sep 30, 2024 | 1.580 | 1.670 | 1.559 | 1.640 | 8,410 | +0.09(+5.80%) |
Sep 27, 2024 | 1.670 | 1.670 | 1.546 | 1.550 | 7,280 | +0.03(+1.98%) |
Sep 26, 2024 | 1.720 | 1.720 | 1.490 | 1.520 | 45,800 | -0.19(-11.11%) |
Sep 25, 2024 | 1.670 | 1.730 | 1.550 | 1.710 | 7,641 | +0.07(+4.27%) |
Sep 24, 2024 | 1.650 | 1.730 | 1.570 | 1.640 | 31,745 | +0.00(+0.00%) |
Sep 23, 2024 | 1.680 | 1.729 | 1.620 | 1.640 | 21,513 | -0.11(-6.29%) |
Sep 20, 2024 | 1.770 | 1.780 | 1.700 | 1.750 | 12,465 | -0.01(-0.57%) |
Sep 19, 2024 | 1.820 | 1.850 | 1.689 | 1.760 | 55,033 | +0.03(+1.73%) |
Sep 18, 2024 | 1.760 | 1.812 | 1.710 | 1.730 | 32,554 | -0.02(-1.14%) |
Sep 17, 2024 | 1.920 | 1.989 | 1.750 | 1.750 | 36,820 | -0.11(-5.91%) |
Sep 16, 2024 | 1.740 | 1.890 | 1.740 | 1.860 | 31,247 | +0.09(+5.08%) |
Sep 13, 2024 | 1.740 | 1.800 | 1.700 | 1.770 | 88,566 | +0.07(+4.12%) |
Sep 12, 2024 | 1.760 | 1.848 | 1.600 | 1.700 | 82,389 | -0.07(-3.95%) |
Sep 11, 2024 | 1.960 | 1.970 | 1.700 | 1.770 | 61,983 | -0.22(-11.06%) |
Sep 10, 2024 | 2.070 | 2.080 | 1.931 | 1.990 | 66,901 | -0.03(-1.49%) |
Sep 09, 2024 | 1.920 | 2.050 | 1.890 | 2.020 | 55,705 | +0.02(+1.00%) |
Sep 06, 2024 | 2.370 | 2.590 | 1.911 | 2.000 | 421,989 | -0.44(-18.03%) |
Sep 05, 2024 | 2.280 | 2.590 | 2.080 | 2.440 | 743,988 | +0.06(+2.52%) |
Sep 04, 2024 | 2.050 | 2.380 | 1.996 | 2.380 | 532,700 | +0.17(+7.69%) |
Sep 03, 2024 | 2.030 | 2.700 | 1.800 | 2.210 | 3,154,736 | +0.11(+5.24%) |
Aug 30, 2024 | 2.280 | 2.440 | 1.910 | 2.100 | 3,567,770 | -0.60(-22.22%) |
Aug 29, 2024 | 1.440 | 2.980 | 1.350 | 2.700 | 170,207,232 | +1.55(+134.78%) |
Aug 28, 2024 | 1.170 | 1.170 | 1.120 | 1.150 | 4,767 | -0.04(-3.36%) |
Aug 27, 2024 | 1.210 | 1.230 | 1.090 | 1.190 | 142,524 | -0.02(-1.66%) |
Aug 26, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 7,582 | -0.07(-5.31%) |
Aug 23, 2024 | 1.240 | 1.300 | 1.220 | 1.278 | 5,655 | +0.07(+5.62%) |
Aug 22, 2024 | 1.320 | 1.356 | 1.200 | 1.210 | 41,704 | -0.19(-13.26%) |
Aug 21, 2024 | 1.350 | 1.450 | 1.350 | 1.395 | 6,671 | +0.02(+1.09%) |
Aug 20, 2024 | 1.410 | 1.530 | 1.330 | 1.380 | 10,875 | -0.05(-3.50%) |
Aug 19, 2024 | 1.480 | 1.550 | 1.430 | 1.430 | 6,109 | -0.04(-2.72%) |
Aug 16, 2024 | 1.490 | 1.585 | 1.420 | 1.470 | 3,975 | -0.02(-1.34%) |
Aug 15, 2024 | 1.480 | 1.540 | 1.420 | 1.490 | 8,162 | +0.02(+1.71%) |
Aug 14, 2024 | 1.402 | 1.570 | 1.400 | 1.465 | 4,950 | +0.03(+2.43%) |
Aug 13, 2024 | 1.360 | 1.480 | 1.340 | 1.430 | 13,839 | +0.04(+2.89%) |
Aug 12, 2024 | 1.530 | 1.530 | 1.210 | 1.390 | 39,034 | -0.25(-15.24%) |
Aug 09, 2024 | 1.790 | 1.790 | 1.500 | 1.640 | 7,654 | +0.00(+0.00%) |
Aug 08, 2024 | 1.520 | 1.890 | 1.520 | 1.640 | 49,737 | +0.14(+9.33%) |
Aug 07, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 3,407 | -0.02(-1.32%) |
Aug 06, 2024 | 1.570 | 1.665 | 1.480 | 1.520 | 18,364 | -0.05(-3.18%) |
Aug 05, 2024 | 1.510 | 1.570 | 1.430 | 1.570 | 15,439 | +0.00(+0.00%) |
Aug 02, 2024 | 1.660 | 1.760 | 1.550 | 1.570 | 44,210 | -0.17(-9.77%) |