Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0950	0.0950	0.0743	0.0820	223,267	-0.02(-18.00%)
Mar 12, 2026	0.1100	0.1101	0.0950	0.1000	75,623	-0.02(-14.89%)
Mar 11, 2026	0.1175	0.1175	0.1175	0.1175	604	+0.02(+17.38%)
Mar 10, 2026	0.1297	0.1297	0.1000	0.1001	136,887	-0.01(-10.78%)
Mar 09, 2026	0.1123	0.1458	0.1100	0.1122	89,901	-0.02(-15.06%)
Mar 05, 2026				0.1321	0	-0.00(-2.15%)
Mar 04, 2026	0.1445	0.1458	0.1350	0.1350	1,205	+0.00(+3.77%)
Mar 03, 2026	0.1290	0.1458	0.1250	0.1301	32,884	-0.00(-3.63%)
Mar 02, 2026	0.1499	0.1499	0.1252	0.1350	7,568	-0.00(-3.23%)
Feb 27, 2026	0.1690	0.1690	0.1350	0.1395	89,947	-0.03(-17.89%)
Feb 26, 2026	0.1525	0.1700	0.1351	0.1699	1,386	+0.02(+10.32%)
Feb 25, 2026	0.1400	0.1570	0.1355	0.1540	101,700	-0.01(-3.75%)
Feb 24, 2026	0.1500	0.1770	0.1431	0.1600	11,822	-0.01(-6.05%)
Feb 23, 2026	0.1700	0.1870	0.1700	0.1703	7,307	-0.03(-14.85%)
Feb 20, 2026	0.1222	0.2450	0.1222	0.2000	123,629	+0.01(+2.56%)
Feb 19, 2026	0.1750	0.2249	0.1750	0.1950	9,611	+0.01(+8.27%)
Feb 18, 2026	0.1782	0.2055	0.1641	0.1801	16,411	-0.01(-4.05%)
Feb 17, 2026	0.1900	0.2274	0.1505	0.1877	45,193	-0.01(-5.73%)
Feb 13, 2026	0.2175	0.2500	0.1600	0.1991	82,732	-0.02(-8.46%)
Feb 12, 2026	0.2175	0.2175	0.2175	0.2175	210	-0.00(-1.14%)
Feb 11, 2026	0.2500	0.2500	0.1958	0.2200	65,250	-0.02(-10.20%)
Feb 10, 2026	0.2148	0.2450	0.2001	0.2450	24,774	+0.05(+25.64%)
Feb 09, 2026	0.1700	0.1950	0.1700	0.1950	23,860	-0.02(-9.30%)
Feb 06, 2026	0.2150	0.2150	0.2150	0.2150	1,500	+0.05(+30.94%)
Feb 05, 2026	0.1901	0.2025	0.1642	0.1642	8,895	-0.03(-13.53%)
Feb 04, 2026	0.1701	0.1900	0.1345	0.1899	55,100	+0.02(+12.83%)
Feb 03, 2026	0.1700	0.2000	0.1300	0.1683	113,233	+0.01(+3.57%)
Feb 02, 2026	0.1301	0.1630	0.1301	0.1625	7,398	+0.02(+13.00%)
Jan 30, 2026	0.1675	0.1700	0.1200	0.1438	3,899	+0.01(+10.62%)
Jan 29, 2026	0.1500	0.1500	0.1300	0.1300	490	-0.01(-7.14%)
Jan 28, 2026	0.2100	0.2100	0.1300	0.1400	6,627	+0.01(+7.69%)
Jan 27, 2026	0.1300	0.1323	0.1300	0.1300	31,684	+0.01(+10.54%)
Jan 26, 2026	0.1000	0.1400	0.0900	0.1176	105,642	-0.02(-13.02%)
Jan 23, 2026	0.1400	0.1400	0.1350	0.1352	9,532	-0.00(-2.73%)
Jan 22, 2026	0.1100	0.1390	0.1100	0.1390	37,931	+0.02(+17.10%)
Jan 21, 2026	0.1187	0.1187	0.1187	0.1187	1,001	-0.01(-8.62%)
Jan 20, 2026	0.1300	0.1475	0.0900	0.1299	14,965	-0.02(-11.63%)
Jan 16, 2026	0.0827	0.1470	0.0827	0.1470	17,389	+0.03(+22.50%)
Jan 15, 2026	0.1250	0.1251	0.1075	0.1200	32,648	+0.01(+9.19%)
Jan 14, 2026	0.1100	0.1109	0.0820	0.1099	43,945	+0.00(+4.67%)
Jan 13, 2026	0.1100	0.1100	0.1050	0.1050	616	+0.01(+6.06%)
Jan 12, 2026	0.0814	0.1000	0.0814	0.0990	21,450	-0.00(-0.80%)
Jan 09, 2026	0.0626	0.0998	0.0626	0.0998	13,050	+0.02(+24.91%)
Jan 08, 2026	0.0700	0.0799	0.0700	0.0799	2,905	+0.00(+6.53%)
Jan 07, 2026	0.0700	0.0800	0.0700	0.0750	13,000	+0.00(+4.60%)
Jan 06, 2026	0.0836	0.0836	0.0717	0.0717	1,600	-0.01(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.