Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0600	0.0600	0.0500	0.0530	31,550	-0.01(-10.62%)
Apr 30, 2026	0.0700	0.0700	0.0590	0.0593	5,215	+0.00(+0.51%)
Apr 29, 2026	0.0501	0.0590	0.0501	0.0590	5,920	-0.00(-1.67%)
Apr 28, 2026	0.0500	0.0600	0.0500	0.0600	15,970	+0.00(+5.26%)
Apr 27, 2026	0.0556	0.0599	0.0523	0.0570	17,887	+0.00(+1.42%)
Apr 24, 2026	0.0562	0.0562	0.0559	0.0562	3,200	+0.00(+6.04%)
Apr 23, 2026	0.0600	0.0600	0.0500	0.0530	43,100	-0.01(-10.02%)
Apr 22, 2026	0.0625	0.0625	0.0589	0.0589	4,450	-0.01(-15.86%)
Apr 21, 2026	0.0788	0.0867	0.0500	0.0700	313,652	-0.02(-26.08%)
Apr 17, 2026				0.0947	0	+0.00(+4.99%)
Apr 16, 2026	0.0826	0.0978	0.0800	0.0902	7,315	-0.01(-8.52%)
Apr 15, 2026	0.0925	0.0986	0.0925	0.0986	4,788	+0.00(+3.68%)
Apr 14, 2026	0.0999	0.1060	0.0950	0.0951	13,678	-0.00(-4.80%)
Apr 13, 2026	0.0775	0.0999	0.0775	0.0999	4,400	+0.00(+0.10%)
Apr 10, 2026	0.0925	0.0998	0.0910	0.0998	7,753	+0.01(+13.15%)
Apr 09, 2026	0.0800	0.0882	0.0800	0.0882	2,007	-0.01(-8.60%)
Apr 08, 2026	0.0932	0.0965	0.0852	0.0965	59,958	+0.01(+7.22%)
Apr 07, 2026	0.0990	0.0998	0.0725	0.0900	38,827	+0.02(+24.14%)
Apr 06, 2026	0.0999	0.0999	0.0725	0.0725	1,400	-0.00(-0.14%)
Apr 01, 2026				0.0726	0	-0.03(-26.96%)
Mar 31, 2026	0.0816	0.0997	0.0816	0.0994	1,355	-0.00(-0.60%)
Mar 30, 2026	0.0800	0.1000	0.0800	0.1000	300	+0.03(+53.61%)
Mar 27, 2026	0.0650	0.0651	0.0650	0.0651	700	-0.00(-7.13%)
Mar 26, 2026	0.0824	0.0824	0.0701	0.0701	5,010	-0.00(-6.53%)
Mar 25, 2026	0.0750	0.0750	0.0746	0.0750	15,620	+0.00(+0.00%)
Mar 24, 2026	0.0848	0.0849	0.0735	0.0750	37,276	-0.00(-4.34%)
Mar 23, 2026	0.0776	0.0849	0.0701	0.0784	4,700	-0.00(-2.00%)
Mar 19, 2026				0.0800	0	+0.00(+0.00%)
Mar 18, 2026	0.0800	0.0800	0.0724	0.0800	62,077	-0.01(-11.01%)
Mar 17, 2026	0.0975	0.1000	0.0850	0.0899	29,872	+0.01(+8.31%)
Mar 16, 2026	0.0890	0.0900	0.0727	0.0830	4,781	+0.00(+1.22%)
Mar 13, 2026	0.0950	0.0950	0.0743	0.0820	223,267	-0.02(-18.00%)
Mar 12, 2026	0.1100	0.1101	0.0950	0.1000	75,623	-0.02(-14.89%)
Mar 11, 2026	0.1175	0.1175	0.1175	0.1175	604	+0.02(+17.38%)
Mar 10, 2026	0.1297	0.1297	0.1000	0.1001	136,887	-0.01(-10.78%)
Mar 09, 2026	0.1123	0.1458	0.1100	0.1122	89,901	-0.02(-15.06%)
Mar 05, 2026				0.1321	0	-0.00(-2.15%)
Mar 04, 2026	0.1445	0.1458	0.1350	0.1350	1,205	+0.00(+3.77%)
Mar 03, 2026	0.1290	0.1458	0.1250	0.1301	32,884	-0.00(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.