Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 8.240 | 8.280 | 7.250 | 7.605 | 343,073 | -0.61(-7.37%) |
Aug 19, 2024 | 7.830 | 8.210 | 7.710 | 8.210 | 62,052 | +0.33(+4.19%) |
Aug 16, 2024 | 8.120 | 8.120 | 7.820 | 7.880 | 72,628 | -0.30(-3.67%) |
Aug 15, 2024 | 8.110 | 8.380 | 7.920 | 8.180 | 83,962 | +0.40(+5.14%) |
Aug 14, 2024 | 7.875 | 8.055 | 7.710 | 7.780 | 64,350 | -0.37(-4.54%) |
Aug 13, 2024 | 8.080 | 8.187 | 7.960 | 8.150 | 55,895 | +0.18(+2.26%) |
Aug 12, 2024 | 8.380 | 8.440 | 7.930 | 7.970 | 78,258 | -0.33(-3.98%) |
Aug 09, 2024 | 8.450 | 8.560 | 8.010 | 8.300 | 98,121 | -0.17(-2.01%) |
Aug 08, 2024 | 8.540 | 9.090 | 8.125 | 8.470 | 143,669 | +0.28(+3.42%) |
Aug 07, 2024 | 8.980 | 9.130 | 8.010 | 8.190 | 107,170 | -0.64(-7.25%) |
Aug 06, 2024 | 8.580 | 8.965 | 8.440 | 8.830 | 94,183 | +0.27(+3.15%) |
Aug 05, 2024 | 8.620 | 8.830 | 8.280 | 8.560 | 212,818 | -0.68(-7.36%) |
Aug 02, 2024 | 9.350 | 9.570 | 8.860 | 9.240 | 1,759,410 | -0.62(-6.29%) |
Aug 01, 2024 | 10.16 | 10.21 | 9.455 | 9.860 | 140,842 | -0.35(-3.43%) |
Jul 31, 2024 | 10.15 | 10.58 | 9.830 | 10.21 | 120,896 | +0.17(+1.69%) |
Jul 30, 2024 | 10.08 | 10.17 | 9.800 | 10.04 | 112,806 | +0.09(+0.90%) |
Jul 29, 2024 | 10.35 | 10.49 | 9.640 | 9.950 | 81,753 | -0.41(-3.96%) |
Jul 26, 2024 | 10.57 | 10.93 | 10.02 | 10.36 | 149,985 | +0.09(+0.88%) |
Jul 25, 2024 | 9.410 | 10.57 | 9.370 | 10.27 | 207,354 | +1.00(+10.79%) |
Jul 24, 2024 | 9.360 | 9.700 | 8.920 | 9.270 | 85,250 | -0.17(-1.80%) |
Jul 23, 2024 | 9.120 | 9.640 | 8.990 | 9.440 | 141,721 | +0.29(+3.17%) |
Jul 22, 2024 | 8.640 | 9.150 | 8.495 | 9.150 | 139,825 | +0.48(+5.54%) |
Jul 19, 2024 | 8.840 | 8.940 | 8.560 | 8.670 | 122,037 | -0.15(-1.70%) |
Jul 18, 2024 | 9.170 | 9.260 | 8.740 | 8.820 | 97,492 | -0.40(-4.34%) |
Jul 17, 2024 | 9.230 | 9.290 | 8.850 | 9.220 | 148,228 | -0.03(-0.32%) |
Jul 16, 2024 | 8.990 | 9.560 | 8.780 | 9.250 | 177,557 | +0.26(+2.89%) |
Jul 15, 2024 | 8.690 | 9.150 | 8.300 | 8.990 | 139,320 | +0.43(+5.02%) |
Jul 12, 2024 | 8.440 | 8.690 | 8.140 | 8.560 | 363,721 | +0.28(+3.38%) |
Jul 11, 2024 | 7.650 | 8.360 | 7.630 | 8.280 | 228,262 | +0.87(+11.74%) |
Jul 10, 2024 | 7.530 | 7.630 | 7.190 | 7.410 | 95,913 | -0.09(-1.20%) |
Jul 09, 2024 | 7.270 | 7.640 | 7.225 | 7.500 | 83,616 | +0.18(+2.46%) |
Jul 08, 2024 | 7.220 | 7.410 | 7.090 | 7.320 | 110,113 | +0.31(+4.42%) |
Jul 05, 2024 | 6.930 | 7.080 | 6.800 | 7.010 | 129,737 | +0.11(+1.59%) |
Jul 03, 2024 | 7.180 | 7.180 | 6.900 | 6.900 | 209,347 | -0.25(-3.50%) |
Jul 02, 2024 | 7.320 | 7.375 | 7.150 | 7.150 | 70,885 | -0.22(-2.99%) |
Jul 01, 2024 | 7.570 | 7.790 | 7.310 | 7.370 | 116,841 | -0.19(-2.51%) |
Jun 28, 2024 | 7.350 | 7.580 | 7.250 | 7.560 | 1,655,056 | +0.28(+3.85%) |
Jun 27, 2024 | 7.180 | 7.330 | 7.080 | 7.280 | 169,362 | +0.15(+2.10%) |
Jun 26, 2024 | 6.840 | 7.160 | 6.630 | 7.130 | 174,183 | +0.32(+4.70%) |
Jun 25, 2024 | 7.210 | 7.210 | 6.770 | 6.810 | 137,801 | -0.30(-4.22%) |
Jun 24, 2024 | 7.310 | 7.420 | 7.100 | 7.110 | 100,452 | -0.09(-1.25%) |
Jun 21, 2024 | 6.930 | 7.250 | 6.910 | 7.200 | 137,223 | +0.27(+3.90%) |
Jun 20, 2024 | 7.070 | 7.280 | 6.850 | 6.930 | 194,110 | -0.12(-1.70%) |
Jun 18, 2024 | 7.450 | 7.540 | 7.030 | 7.050 | 139,495 | -0.35(-4.73%) |
Jun 17, 2024 | 7.210 | 7.460 | 7.100 | 7.400 | 202,435 | +0.07(+0.95%) |
Jun 14, 2024 | 7.060 | 7.380 | 6.950 | 7.330 | 88,484 | +0.13(+1.81%) |
Jun 13, 2024 | 7.250 | 7.460 | 7.130 | 7.200 | 78,606 | -0.04(-0.55%) |
Jun 12, 2024 | 7.390 | 7.540 | 7.200 | 7.240 | 121,311 | +0.10(+1.40%) |
Jun 11, 2024 | 7.160 | 7.225 | 6.960 | 7.140 | 123,523 | -0.10(-1.38%) |
Jun 10, 2024 | 7.460 | 7.578 | 6.995 | 7.240 | 127,517 | -0.27(-3.60%) |
Jun 07, 2024 | 7.360 | 7.730 | 7.260 | 7.510 | 87,097 | +0.04(+0.54%) |
Jun 06, 2024 | 7.370 | 7.638 | 7.370 | 7.470 | 189,431 | -0.05(-0.66%) |
Jun 05, 2024 | 7.300 | 7.530 | 7.180 | 7.520 | 142,980 | +0.33(+4.59%) |
Jun 04, 2024 | 7.290 | 7.460 | 7.020 | 7.190 | 164,388 | +0.02(+0.28%) |