DocGo Inc. - Common Stock (NQ:DCGO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.5503	0.5800	0.5151	0.5198	1,604,076	-0.06(-9.88%)
Apr 09, 2026	0.5498	0.5866	0.5299	0.5768	1,050,241	+0.03(+4.91%)
Apr 08, 2026	0.5500	0.5561	0.5412	0.5498	1,273,321	-0.02(-3.53%)
Apr 07, 2026	0.5700	0.5745	0.5530	0.5699	727,376	-0.00(-0.02%)
Apr 06, 2026	0.5693	0.5749	0.5554	0.5700	1,411,723	+0.00(+0.00%)
Apr 02, 2026	0.5500	0.5771	0.5500	0.5700	2,572,788	+0.00(+0.26%)
Apr 01, 2026	0.5700	0.6000	0.5530	0.5685	2,074,714	-0.06(-9.63%)
Mar 31, 2026	0.6100	0.6488	0.5901	0.6291	827,163	+0.03(+4.87%)
Mar 30, 2026	0.5800	0.6148	0.5648	0.5999	1,009,596	+0.02(+4.29%)
Mar 27, 2026	0.6118	0.6230	0.5600	0.5752	1,087,588	-0.03(-4.42%)
Mar 26, 2026	0.6000	0.6487	0.5931	0.6018	800,846	-0.01(-1.47%)
Mar 25, 2026	0.6538	0.6800	0.5879	0.6108	1,405,813	-0.03(-5.13%)
Mar 24, 2026	0.6662	0.6890	0.6400	0.6438	554,216	-0.03(-4.44%)
Mar 23, 2026	0.6900	0.7000	0.6458	0.6737	1,273,464	-0.00(-0.06%)
Mar 20, 2026	0.6598	0.7100	0.6186	0.6741	1,531,651	+0.01(+1.57%)
Mar 19, 2026	0.6700	0.7000	0.6408	0.6637	1,303,146	-0.02(-3.43%)
Mar 18, 2026	0.7800	0.7800	0.6812	0.6873	1,503,506	-0.09(-11.60%)
Mar 17, 2026	0.7400	0.8888	0.7300	0.7775	4,838,569	+0.13(+20.08%)
Mar 16, 2026	0.6700	0.7079	0.6446	0.6475	2,373,890	-0.01(-1.48%)
Mar 13, 2026	0.6267	0.6700	0.5972	0.6572	1,212,671	+0.04(+6.50%)
Mar 12, 2026	0.6400	0.6427	0.6100	0.6171	646,674	-0.03(-4.92%)
Mar 11, 2026	0.6400	0.6551	0.6302	0.6490	508,901	+0.00(+0.64%)
Mar 10, 2026	0.6545	0.6876	0.6402	0.6449	844,198	-0.03(-4.06%)
Mar 09, 2026	0.6600	0.6813	0.6275	0.6722	1,107,613	+0.00(+0.04%)
Mar 06, 2026	0.6890	0.7025	0.6610	0.6719	641,683	-0.03(-4.36%)
Mar 05, 2026	0.7164	0.7600	0.6952	0.7025	553,330	-0.03(-3.71%)
Mar 04, 2026	0.7036	0.7449	0.6661	0.7296	922,495	+0.03(+4.23%)
Mar 03, 2026	0.7100	0.7160	0.6700	0.7000	506,075	+0.01(+1.45%)
Mar 02, 2026	0.6600	0.7299	0.6600	0.6900	575,747	-0.03(-3.90%)
Feb 27, 2026	0.7000	0.7455	0.6900	0.7180	714,105	+0.01(+0.98%)
Feb 26, 2026	0.7200	0.7600	0.6559	0.7110	886,441	-0.01(-1.24%)
Feb 25, 2026	0.7453	0.7666	0.7054	0.7199	791,676	-0.02(-2.99%)
Feb 24, 2026	0.7370	0.7619	0.7162	0.7421	543,740	+0.00(+0.13%)
Feb 23, 2026	0.7660	0.7884	0.7310	0.7411	410,719	-0.05(-6.41%)
Feb 20, 2026	0.8100	0.8192	0.7770	0.7919	249,806	-0.02(-1.96%)
Feb 19, 2026	0.8100	0.8100	0.7585	0.8077	336,151	-0.01(-0.62%)
Feb 18, 2026	0.7859	0.8449	0.7601	0.8127	512,208	+0.02(+2.07%)
Feb 17, 2026	0.7454	0.7988	0.7402	0.7962	489,867	+0.05(+6.82%)
Feb 13, 2026	0.7000	0.7650	0.7000	0.7454	349,766	+0.04(+4.99%)
Feb 12, 2026	0.7385	0.7385	0.6659	0.7100	782,349	-0.02(-2.39%)
Feb 11, 2026	0.7520	0.7580	0.6901	0.7274	798,882	-0.03(-4.23%)
Feb 10, 2026	0.7203	0.7941	0.7127	0.7595	651,712	+0.03(+4.24%)
Feb 09, 2026	0.7700	0.7700	0.7161	0.7286	444,957	-0.05(-6.31%)
Feb 06, 2026	0.7300	0.7873	0.6867	0.7777	724,139	+0.08(+11.67%)
Feb 05, 2026	0.6782	0.7386	0.6597	0.6964	1,308,601	+0.01(+1.68%)
Feb 04, 2026	0.7200	0.7250	0.6700	0.6849	840,273	-0.03(-4.62%)
Feb 03, 2026	0.7759	0.8014	0.7013	0.7181	1,493,527	-0.06(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.