Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.390 | 1.400 | 1.385 | 1.390 | 3,131 | +0.08(+6.11%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 139 | -0.03(-2.24%) |
Aug 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 230 | +0.06(+4.69%) |
Aug 16, 2024 | 1.292 | 1.292 | 1.280 | 1.280 | 2,274 | +0.02(+1.59%) |
Aug 14, 2024 | 1.260 | 156 | -0.07(-5.26%) | |||
Aug 13, 2024 | 1.300 | 1.480 | 1.270 | 1.330 | 7,318 | +0.03(+2.31%) |
Aug 12, 2024 | 1.330 | 1.490 | 1.300 | 1.300 | 684 | -0.05(-3.70%) |
Aug 09, 2024 | 1.300 | 1.350 | 1.300 | 1.350 | 851 | +0.07(+5.47%) |
Aug 08, 2024 | 1.340 | 1.450 | 1.260 | 1.280 | 9,433 | -0.18(-12.03%) |
Aug 07, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 256 | +0.08(+5.82%) |
Aug 06, 2024 | 1.250 | 1.488 | 1.250 | 1.375 | 12,222 | +0.12(+10.00%) |
Aug 05, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 2,282 | -0.05(-3.85%) |
Aug 02, 2024 | 1.300 | 1.400 | 1.300 | 1.300 | 1,652 | -0.03(-2.03%) |
Aug 01, 2024 | 1.360 | 1.360 | 1.327 | 1.327 | 537 | -0.05(-3.84%) |
Jul 31, 2024 | 1.400 | 1.415 | 1.380 | 1.380 | 3,050 | -0.00(-0.01%) |
Jul 26, 2024 | 1.380 | 67 | -0.06(-4.16%) | |||
Jul 25, 2024 | 1.450 | 1.450 | 1.440 | 1.440 | 2,113 | -0.02(-1.37%) |
Jul 23, 2024 | 1.460 | 132 | -0.01(-0.68%) | |||
Jul 19, 2024 | 1.470 | 95 | -0.10(-6.37%) | |||
Jul 17, 2024 | 1.570 | 64 | +0.09(+6.08%) | |||
Jul 16, 2024 | 1.480 | 1.530 | 1.480 | 1.480 | 7,197 | +0.08(+5.71%) |
Jul 15, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 1,305 | -0.02(-1.41%) |
Jul 12, 2024 | 1.480 | 1.480 | 1.400 | 1.420 | 6,062 | +0.01(+0.71%) |
Jul 11, 2024 | 1.400 | 1.420 | 1.400 | 1.410 | 863 | -0.04(-2.76%) |
Jul 10, 2024 | 1.370 | 1.484 | 1.350 | 1.450 | 9,660 | +0.00(+0.01%) |
Jul 09, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 1,045 | -0.04(-2.61%) |
Jul 08, 2024 | 1.450 | 1.489 | 1.320 | 1.489 | 6,322 | +0.02(+1.28%) |
Jul 05, 2024 | 1.650 | 1.650 | 1.440 | 1.470 | 3,702 | -0.17(-10.37%) |
Jul 03, 2024 | 1.420 | 1.650 | 1.420 | 1.640 | 2,940 | +0.25(+17.99%) |
Jul 02, 2024 | 1.320 | 1.535 | 1.320 | 1.390 | 2,808 | +0.00(+0.00%) |
Jul 01, 2024 | 1.610 | 1.620 | 1.350 | 1.390 | 9,824 | -0.20(-12.72%) |
Jun 28, 2024 | 1.740 | 1.740 | 1.570 | 1.593 | 5,108 | -0.01(-0.47%) |
Jun 27, 2024 | 1.720 | 1.730 | 1.530 | 1.600 | 5,605 | -0.10(-5.88%) |
Jun 26, 2024 | 1.650 | 1.810 | 1.450 | 1.700 | 20,104 | +0.00(+0.00%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.680 | 1.700 | 33,436 | -0.08(-4.50%) |
Jun 24, 2024 | 1.640 | 1.870 | 1.460 | 1.780 | 99,081 | +0.18(+11.26%) |
Jun 21, 2024 | 1.450 | 1.670 | 1.400 | 1.600 | 25,061 | +0.15(+10.34%) |
Jun 20, 2024 | 1.600 | 1.600 | 1.450 | 1.450 | 4,084 | -0.01(-0.68%) |
Jun 18, 2024 | 1.400 | 1.670 | 1.400 | 1.460 | 4,269 | -0.15(-9.32%) |
Jun 17, 2024 | 1.500 | 1.610 | 1.500 | 1.610 | 7,507 | +0.11(+7.33%) |
Jun 14, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 10,722 | +0.02(+1.35%) |
Jun 13, 2024 | 1.600 | 1.600 | 1.451 | 1.480 | 1,580 | -0.07(-4.80%) |
Jun 12, 2024 | 1.470 | 1.555 | 1.467 | 1.555 | 2,251 | +0.08(+5.76%) |
Jun 11, 2024 | 1.420 | 1.470 | 1.343 | 1.470 | 854 | -0.04(-2.97%) |
Jun 10, 2024 | 1.430 | 1.515 | 1.430 | 1.515 | 45,744 | +0.07(+5.21%) |
Jun 07, 2024 | 1.310 | 1.590 | 1.310 | 1.440 | 3,408 | +0.14(+10.76%) |
Jun 06, 2024 | 1.330 | 1.490 | 1.280 | 1.300 | 5,982 | +0.04(+3.18%) |
Jun 04, 2024 | 1.260 | 125 | -0.02(-1.57%) |