The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0635	0.0900	0.0355	0.0729	108,105	+0.04(+107.69%)
Mar 12, 2026	0.0681	0.0740	0.0351	0.0351	23,355	-0.02(-31.45%)
Mar 11, 2026	0.0660	0.0799	0.0512	0.0512	8,964	-0.00(-6.91%)
Mar 04, 2026				0.0550	0	+0.01(+17.02%)
Mar 03, 2026	0.0700	0.0700	0.0350	0.0470	98,103	-0.02(-33.05%)
Mar 02, 2026	0.0751	0.0751	0.0702	0.0702	5,201	-0.02(-21.91%)
Feb 26, 2026				0.0899	0	+0.01(+12.37%)
Feb 25, 2026	0.0900	0.0900	0.0800	0.0800	34,316	+0.00(+6.38%)
Feb 23, 2026				0.0752	10	+0.00(+0.00%)
Feb 20, 2026	0.0802	0.0900	0.0752	0.0752	7,730	-0.00(-6.00%)
Feb 19, 2026	0.0899	0.0899	0.0778	0.0800	24,771	-0.01(-11.11%)
Feb 18, 2026	0.0901	0.1001	0.0900	0.0900	6,300	-0.02(-17.51%)
Feb 17, 2026	0.1000	0.1134	0.1000	0.1091	4,223	+0.01(+9.10%)
Feb 12, 2026				0.1000	0	-0.01(-7.24%)
Feb 11, 2026	0.1175	0.1175	0.0953	0.1078	3,382	+0.01(+15.79%)
Feb 10, 2026	0.1000	0.1275	0.0931	0.0931	32,052	-0.03(-22.42%)
Feb 09, 2026	0.1060	0.1200	0.1060	0.1200	1,093	+0.02(+15.61%)
Feb 06, 2026	0.1000	0.1200	0.1000	0.1038	23,810	-0.02(-13.50%)
Feb 03, 2026				0.1200	10	+0.01(+14.18%)
Feb 02, 2026	0.1275	0.1475	0.1000	0.1051	9,521	-0.04(-28.70%)
Jan 30, 2026	0.1000	0.1474	0.1000	0.1474	7,942	+0.02(+14.09%)
Jan 28, 2026				0.1292	225	+0.01(+7.67%)
Jan 26, 2026				0.1200	0	-0.01(-7.69%)
Jan 16, 2026				0.1300	0	-0.02(-13.33%)
Jan 15, 2026	0.1650	0.1650	0.1251	0.1500	406	+0.01(+8.07%)
Jan 14, 2026	0.1399	0.1399	0.1363	0.1388	2,161	-0.01(-9.52%)
Jan 12, 2026				0.1534	0	-0.01(-5.60%)
Jan 09, 2026	0.1684	0.1899	0.1525	0.1625	7,918	-0.00(-1.52%)
Jan 08, 2026	0.1690	0.1690	0.1650	0.1650	1,839	+0.02(+17.27%)
Jan 07, 2026	0.1407	0.1407	0.1407	0.1407	300	-0.03(-16.75%)
Jan 06, 2026	0.1500	0.1690	0.1475	0.1690	2,302	+0.02(+15.52%)
Jan 05, 2026	0.1346	0.1500	0.1175	0.1463	27,659	+0.02(+12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.