Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
60 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Just In
Thunderstorm warning includes most of the Triangle and expires at 2:45
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that went nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.6207
+0.0176 (+2.92%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.6000
0.6350
0.6000
0.6031
26,793
-0.02(-2.74%)
Jul 16, 2024
0.6200
0.6300
0.6000
0.6201
53,258
-0.01(-1.57%)
Jul 15, 2024
0.6600
0.6700
0.6150
0.6300
21,705
-0.05(-7.35%)
Jul 12, 2024
0.6999
0.6999
0.6161
0.6800
26,918
-0.01(-0.99%)
Jul 11, 2024
0.6910
0.7013
0.6140
0.6868
9,001
+0.02(+3.42%)
Jul 10, 2024
0.6070
0.7000
0.6070
0.6641
9,913
+0.04(+6.09%)
Jul 09, 2024
0.6790
0.6900
0.6190
0.6260
47,263
-0.07(-10.57%)
Jul 08, 2024
0.6900
0.7300
0.6900
0.7000
13,512
+0.01(+1.39%)
Jul 05, 2024
0.7050
0.7300
0.6904
0.6904
31,479
-0.02(-2.76%)
Jul 03, 2024
0.7050
0.7400
0.7050
0.7100
16,491
-0.00(-0.48%)
Jul 02, 2024
0.7600
0.7800
0.7100
0.7134
24,499
-0.04(-5.38%)
Jul 01, 2024
0.7483
0.7786
0.7100
0.7540
18,154
+0.04(+5.81%)
Jun 28, 2024
0.7269
0.7889
0.7100
0.7126
38,646
-0.02(-2.40%)
Jun 27, 2024
0.7600
0.7600
0.7290
0.7301
3,135
-0.03(-3.68%)
Jun 26, 2024
0.7200
0.7591
0.7100
0.7580
21,464
+0.03(+4.41%)
Jun 25, 2024
0.7500
0.7700
0.7201
0.7260
12,046
-0.01(-1.89%)
Jun 24, 2024
0.7400
0.7500
0.7200
0.7400
19,382
+0.01(+1.97%)
Jun 21, 2024
0.7350
0.7500
0.7200
0.7257
24,794
-0.01(-1.93%)
Jun 20, 2024
0.7500
0.7890
0.7150
0.7400
15,391
-0.01(-1.33%)
Jun 18, 2024
0.7900
0.7900
0.7146
0.7500
22,565
-0.01(-0.66%)
Jun 17, 2024
0.7500
0.7900
0.7500
0.7550
18,800
+0.00(+0.40%)
Jun 14, 2024
0.8000
0.8164
0.7500
0.7520
29,120
-0.04(-4.81%)
Jun 13, 2024
0.8080
0.8250
0.7601
0.7900
14,828
-0.07(-7.99%)
Jun 12, 2024
0.7600
0.8586
0.7500
0.8586
35,554
+0.09(+11.51%)
Jun 11, 2024
0.7890
0.7940
0.7286
0.7700
39,578
-0.02(-2.42%)
Jun 10, 2024
0.7900
0.7930
0.7662
0.7891
32,967
+0.04(+5.21%)
Jun 07, 2024
0.8900
0.9200
0.7000
0.7500
210,302
-0.14(-15.73%)
Jun 06, 2024
0.8900
0.9196
0.8688
0.8900
12,353
+0.01(+1.14%)
Jun 05, 2024
0.9100
0.9300
0.8800
0.8800
26,476
-0.03(-3.28%)
Jun 04, 2024
0.8800
0.9100
0.8716
0.9098
65,891
+0.04(+4.38%)
Jun 03, 2024
0.8700
0.9500
0.8300
0.8716
146,153
+0.02(+2.54%)
May 31, 2024
0.9003
0.9003
0.8500
0.8500
6,734
-0.05(-5.56%)
May 30, 2024
0.8900
0.9000
0.8475
0.9000
16,889
+0.01(+1.12%)
May 29, 2024
0.8400
0.9300
0.8400
0.8900
52,401
+0.02(+1.71%)
May 28, 2024
0.8400
0.8900
0.8010
0.8750
47,309
+0.04(+5.29%)
May 24, 2024
0.8420
0.8700
0.8300
0.8310
28,104
-0.04(-4.37%)
May 23, 2024
0.8700
0.8700
0.8401
0.8690
20,334
+0.04(+4.27%)
May 22, 2024
0.8410
0.8900
0.8300
0.8334
24,860
-0.01(-0.79%)
May 21, 2024
0.8400
0.8885
0.8400
0.8400
14,397
+0.00(+0.00%)
May 20, 2024
0.8900
0.8860
0.8300
0.8400
9,752
-0.02(-2.33%)
May 17, 2024
0.8200
0.8610
0.8197
0.8600
15,360
+0.03(+3.24%)
May 16, 2024
0.8500
0.8510
0.8324
0.8330
25,332
-0.01(-1.42%)
May 15, 2024
0.8450
0.9000
0.8450
0.8450
16,840
+0.00(+0.00%)
May 14, 2024
0.8612
0.9000
0.8401
0.8450
34,967
-0.05(-6.10%)
May 13, 2024
0.8600
0.8999
0.8500
0.8999
19,190
+0.04(+4.64%)
May 10, 2024
0.8700
0.9000
0.8600
0.8600
23,259
-0.01(-1.35%)
May 09, 2024
0.8700
0.9200
0.8551
0.8718
17,246
+0.01(+0.79%)
May 08, 2024
0.8600
0.9391
0.8600
0.8650
6,455
-0.01(-1.08%)
May 07, 2024
0.8950
0.9000
0.8744
0.8744
13,233
-0.01(-1.58%)
May 06, 2024
0.8909
0.9240
0.8800
0.8884
20,997
-0.02(-2.37%)
May 03, 2024
0.9000
0.9400
0.8980
0.9100
11,723
-0.02(-1.86%)
May 02, 2024
0.9700
1.000
0.9000
0.9272
20,054
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.