Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 12.61 | 13.15 | 12.02 | 13.09 | 34,342 | +0.45(+3.56%) |
Oct 30, 2024 | 12.79 | 12.91 | 12.32 | 12.64 | 29,041 | -0.12(-0.94%) |
Oct 29, 2024 | 13.15 | 13.15 | 12.52 | 12.76 | 30,695 | -0.37(-2.82%) |
Oct 28, 2024 | 13.13 | 13.38 | 13.09 | 13.13 | 25,884 | +0.17(+1.31%) |
Oct 25, 2024 | 13.43 | 13.62 | 12.94 | 12.96 | 108,446 | -0.47(-3.50%) |
Oct 24, 2024 | 13.44 | 13.78 | 13.23 | 13.43 | 24,794 | -0.07(-0.52%) |
Oct 23, 2024 | 14.35 | 14.81 | 13.16 | 13.50 | 77,552 | -0.85(-5.92%) |
Oct 22, 2024 | 14.35 | 14.72 | 14.01 | 14.35 | 40,944 | +0.09(+0.63%) |
Oct 21, 2024 | 14.14 | 14.41 | 13.42 | 14.26 | 133,271 | +0.20(+1.42%) |
Oct 18, 2024 | 14.04 | 14.16 | 13.61 | 14.06 | 56,726 | +0.56(+4.15%) |
Oct 17, 2024 | 13.99 | 14.46 | 13.25 | 13.50 | 67,782 | -0.40(-2.88%) |
Oct 16, 2024 | 13.28 | 14.81 | 13.10 | 13.90 | 97,706 | +0.60(+4.51%) |
Oct 15, 2024 | 13.50 | 13.72 | 12.60 | 13.30 | 40,195 | -0.34(-2.49%) |
Oct 14, 2024 | 13.70 | 15.02 | 13.50 | 13.64 | 141,175 | -0.04(-0.29%) |
Oct 11, 2024 | 12.54 | 13.84 | 12.54 | 13.68 | 50,870 | +1.13(+9.00%) |
Oct 10, 2024 | 12.65 | 12.89 | 12.31 | 12.55 | 29,431 | -0.23(-1.80%) |
Oct 09, 2024 | 12.99 | 12.99 | 12.55 | 12.78 | 29,907 | -0.07(-0.54%) |
Oct 08, 2024 | 13.17 | 13.17 | 12.57 | 12.85 | 19,670 | -0.53(-3.96%) |
Oct 07, 2024 | 13.60 | 13.68 | 13.07 | 13.38 | 25,560 | -0.21(-1.55%) |
Oct 04, 2024 | 13.65 | 13.82 | 13.00 | 13.59 | 47,595 | -0.20(-1.45%) |
Oct 03, 2024 | 13.24 | 13.79 | 13.00 | 13.79 | 36,157 | +0.52(+3.92%) |
Oct 02, 2024 | 12.93 | 13.35 | 12.54 | 13.27 | 16,968 | +0.20(+1.49%) |
Oct 01, 2024 | 13.25 | 13.34 | 12.44 | 13.07 | 36,113 | -0.10(-0.72%) |
Sep 30, 2024 | 13.53 | 13.54 | 13.01 | 13.17 | 23,519 | -0.23(-1.72%) |
Sep 27, 2024 | 12.39 | 13.59 | 12.23 | 13.40 | 129,144 | +1.27(+10.47%) |
Sep 26, 2024 | 11.86 | 12.21 | 11.41 | 12.13 | 13,470 | +0.20(+1.68%) |
Sep 25, 2024 | 12.42 | 12.62 | 11.76 | 11.93 | 45,492 | -0.37(-3.01%) |
Sep 24, 2024 | 12.32 | 12.45 | 12.00 | 12.30 | 27,733 | +0.15(+1.23%) |
Sep 23, 2024 | 12.06 | 12.29 | 11.69 | 12.15 | 27,267 | +0.19(+1.59%) |
Sep 20, 2024 | 10.73 | 12.07 | 10.53 | 11.96 | 50,518 | +1.27(+11.88%) |
Sep 19, 2024 | 11.10 | 11.10 | 10.55 | 10.69 | 13,600 | -0.13(-1.20%) |
Sep 18, 2024 | 11.23 | 11.23 | 10.45 | 10.82 | 114,922 | -0.58(-5.09%) |
Sep 17, 2024 | 10.53 | 11.67 | 10.50 | 11.40 | 30,096 | +0.87(+8.21%) |
Sep 16, 2024 | 12.02 | 12.38 | 10.20 | 10.54 | 102,232 | -1.54(-12.72%) |
Sep 13, 2024 | 11.09 | 13.35 | 10.98 | 12.07 | 233,469 | +1.13(+10.33%) |
Sep 12, 2024 | 10.19 | 11.12 | 10.19 | 10.94 | 11,674 | +0.68(+6.63%) |
Sep 11, 2024 | 10.84 | 10.94 | 10.16 | 10.26 | 9,647 | -0.78(-7.07%) |
Sep 10, 2024 | 10.32 | 11.04 | 10.10 | 11.04 | 9,784 | +0.70(+6.77%) |
Sep 09, 2024 | 11.26 | 11.26 | 10.31 | 10.34 | 11,608 | -0.40(-3.72%) |
Sep 06, 2024 | 11.37 | 11.39 | 10.73 | 10.74 | 14,289 | -0.46(-4.11%) |
Sep 05, 2024 | 10.42 | 11.25 | 10.28 | 11.20 | 22,981 | +0.70(+6.67%) |
Sep 04, 2024 | 9.860 | 10.50 | 9.860 | 10.50 | 10,269 | +0.23(+2.24%) |