Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.280 | 1.300 | 1.270 | 1.290 | 1,051,809 | +0.03(+2.38%) |
Oct 03, 2024 | 1.260 | 1.260 | 1.250 | 1.260 | 754,449 | -0.01(-0.79%) |
Oct 02, 2024 | 1.260 | 1.290 | 1.240 | 1.270 | 1,093,103 | +0.01(+0.79%) |
Oct 01, 2024 | 1.400 | 1.400 | 1.250 | 1.260 | 3,243,627 | -0.09(-6.67%) |
Sep 30, 2024 | 1.380 | 1.390 | 1.340 | 1.350 | 1,469,186 | -0.02(-1.46%) |
Sep 27, 2024 | 1.370 | 1.430 | 1.370 | 1.370 | 1,525,379 | +0.02(+1.48%) |
Sep 26, 2024 | 1.360 | 1.405 | 1.350 | 1.350 | 1,567,965 | +0.00(+0.00%) |
Sep 25, 2024 | 1.390 | 1.400 | 1.330 | 1.350 | 1,404,493 | -0.06(-4.26%) |
Sep 24, 2024 | 1.380 | 1.450 | 1.380 | 1.410 | 1,315,518 | +0.05(+3.68%) |
Sep 23, 2024 | 1.500 | 1.510 | 1.360 | 1.360 | 2,204,232 | -0.10(-6.85%) |
Sep 20, 2024 | 1.390 | 1.550 | 1.380 | 1.460 | 8,987,511 | +0.13(+9.77%) |
Sep 19, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 844,587 | +0.01(+0.76%) |
Sep 18, 2024 | 1.330 | 1.410 | 1.310 | 1.320 | 1,235,562 | -0.01(-0.75%) |
Sep 17, 2024 | 1.310 | 1.380 | 1.310 | 1.330 | 1,133,541 | +0.01(+0.76%) |
Sep 16, 2024 | 1.335 | 1.340 | 1.270 | 1.320 | 1,248,809 | -0.01(-0.75%) |
Sep 13, 2024 | 1.320 | 1.360 | 1.315 | 1.330 | 1,234,597 | +0.03(+2.31%) |
Sep 12, 2024 | 1.320 | 1.350 | 1.285 | 1.300 | 1,085,884 | -0.03(-2.26%) |
Sep 11, 2024 | 1.240 | 1.330 | 1.220 | 1.330 | 1,567,903 | +0.11(+9.02%) |
Sep 10, 2024 | 1.240 | 1.260 | 1.180 | 1.220 | 1,444,122 | -0.02(-1.61%) |
Sep 09, 2024 | 1.270 | 1.280 | 1.240 | 1.240 | 945,026 | +0.00(+0.00%) |
Sep 06, 2024 | 1.280 | 1.290 | 1.220 | 1.240 | 1,507,417 | -0.02(-1.59%) |
Sep 05, 2024 | 1.310 | 1.325 | 1.260 | 1.260 | 2,306,186 | -0.06(-4.55%) |
Sep 04, 2024 | 1.370 | 1.410 | 1.320 | 1.320 | 1,591,265 | -0.05(-3.65%) |
Sep 03, 2024 | 1.420 | 1.430 | 1.350 | 1.370 | 1,999,333 | -0.06(-4.20%) |
Aug 30, 2024 | 1.440 | 1.470 | 1.420 | 1.430 | 938,021 | +0.00(+0.00%) |
Aug 29, 2024 | 1.450 | 1.470 | 1.420 | 1.430 | 1,136,793 | +0.01(+0.70%) |
Aug 28, 2024 | 1.430 | 1.467 | 1.410 | 1.420 | 907,298 | -0.03(-2.07%) |
Aug 27, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 1,056,042 | +0.00(+0.00%) |
Aug 26, 2024 | 1.520 | 1.525 | 1.435 | 1.450 | 1,766,376 | -0.09(-5.84%) |
Aug 23, 2024 | 1.420 | 1.560 | 1.420 | 1.540 | 1,644,532 | +0.13(+9.22%) |
Aug 22, 2024 | 1.460 | 1.470 | 1.410 | 1.410 | 952,892 | -0.05(-3.42%) |
Aug 21, 2024 | 1.460 | 1.470 | 1.420 | 1.460 | 879,370 | +0.01(+0.69%) |
Aug 20, 2024 | 1.460 | 1.460 | 1.410 | 1.450 | 1,110,889 | +0.01(+0.69%) |
Aug 19, 2024 | 1.430 | 1.450 | 1.405 | 1.440 | 1,199,153 | +0.02(+1.41%) |
Aug 16, 2024 | 1.420 | 1.460 | 1.400 | 1.420 | 1,019,857 | -0.01(-0.70%) |
Aug 15, 2024 | 1.410 | 1.450 | 1.400 | 1.430 | 1,027,638 | +0.05(+3.62%) |
Aug 14, 2024 | 1.490 | 1.490 | 1.370 | 1.380 | 2,058,349 | -0.06(-4.17%) |
Aug 13, 2024 | 1.380 | 1.460 | 1.360 | 1.440 | 1,207,639 | +0.09(+6.67%) |
Aug 12, 2024 | 1.380 | 1.380 | 1.320 | 1.350 | 1,658,376 | +0.01(+0.75%) |
Aug 09, 2024 | 1.390 | 1.425 | 1.330 | 1.340 | 1,524,785 | -0.03(-2.19%) |
Aug 08, 2024 | 1.350 | 1.390 | 1.310 | 1.370 | 1,586,382 | +0.09(+7.03%) |
Aug 07, 2024 | 1.590 | 1.590 | 1.280 | 1.280 | 6,423,353 | -0.30(-19.24%) |
Aug 06, 2024 | 1.640 | 1.660 | 1.570 | 1.585 | 1,401,246 | +0.00(+0.32%) |
Aug 05, 2024 | 1.510 | 1.620 | 1.480 | 1.580 | 2,165,527 | -0.07(-4.24%) |
Aug 02, 2024 | 1.660 | 1.710 | 1.630 | 1.650 | 1,757,527 | -0.06(-3.51%) |