Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.780 | 1.780 | 1.730 | 1.735 | 29,737 | +0.04(+2.06%) |
Jul 18, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 59,401 | -0.03(-1.73%) |
Jul 17, 2024 | 1.730 | 1.776 | 1.722 | 1.730 | 27,493 | -0.03(-1.70%) |
Jul 16, 2024 | 1.830 | 1.830 | 1.720 | 1.760 | 46,890 | -0.02(-1.12%) |
Jul 15, 2024 | 1.850 | 1.850 | 1.770 | 1.780 | 55,748 | -0.07(-3.78%) |
Jul 12, 2024 | 1.840 | 1.880 | 1.840 | 1.850 | 41,612 | +0.03(+1.65%) |
Jul 11, 2024 | 1.840 | 1.850 | 1.750 | 1.820 | 25,003 | -0.01(-0.55%) |
Jul 10, 2024 | 1.830 | 1.860 | 1.830 | 1.830 | 24,708 | -0.02(-1.08%) |
Jul 09, 2024 | 1.860 | 1.880 | 1.820 | 1.850 | 15,794 | +0.03(+1.65%) |
Jul 08, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 14,453 | -0.03(-1.62%) |
Jul 05, 2024 | 1.840 | 1.888 | 1.820 | 1.850 | 28,351 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.875 | 1.830 | 1.840 | 23,747 | -0.02(-1.08%) |
Jul 02, 2024 | 1.870 | 1.870 | 1.830 | 1.860 | 29,608 | -0.02(-1.06%) |
Jul 01, 2024 | 1.790 | 1.940 | 1.790 | 1.880 | 76,961 | +0.09(+5.03%) |
Jun 28, 2024 | 1.940 | 1.940 | 1.750 | 1.790 | 122,831 | -0.11(-5.79%) |
Jun 27, 2024 | 2.080 | 2.110 | 1.890 | 1.900 | 586,998 | -0.16(-7.77%) |
Jun 26, 2024 | 2.010 | 2.150 | 1.830 | 2.060 | 477,000 | -0.14(-6.36%) |
Jun 25, 2024 | 2.140 | 2.270 | 2.000 | 2.200 | 543,550 | +0.07(+3.29%) |
Jun 24, 2024 | 1.970 | 2.160 | 1.925 | 2.130 | 583,845 | +0.14(+7.04%) |
Jun 21, 2024 | 1.950 | 2.070 | 1.800 | 1.990 | 617,835 | +0.29(+17.06%) |
Jun 20, 2024 | 1.750 | 1.760 | 1.690 | 1.700 | 50,953 | -0.01(-0.58%) |
Jun 18, 2024 | 1.760 | 1.800 | 1.700 | 1.710 | 62,583 | -0.02(-1.16%) |
Jun 17, 2024 | 1.730 | 1.770 | 1.720 | 1.730 | 25,317 | +0.01(+0.58%) |
Jun 14, 2024 | 1.690 | 1.730 | 1.690 | 1.720 | 13,344 | -0.02(-1.15%) |
Jun 13, 2024 | 1.800 | 1.810 | 1.710 | 1.740 | 27,136 | -0.06(-3.33%) |
Jun 12, 2024 | 1.800 | 2.000 | 1.800 | 1.800 | 26,392 | -0.02(-1.10%) |
Jun 11, 2024 | 1.850 | 2.010 | 1.780 | 1.820 | 29,215 | -0.05(-2.93%) |
Jun 10, 2024 | 1.860 | 1.910 | 1.851 | 1.875 | 13,057 | -0.03(-1.83%) |
Jun 07, 2024 | 1.910 | 1.955 | 1.860 | 1.910 | 45,008 | -0.04(-2.05%) |
Jun 04, 2024 | 1.950 | 0 | -0.13(-6.25%) | |||
Jun 03, 2024 | 1.930 | 2.180 | 1.930 | 2.080 | 30,911 | +0.17(+8.90%) |
May 31, 2024 | 2.010 | 2.010 | 1.910 | 1.910 | 35,217 | -0.01(-0.52%) |
May 30, 2024 | 2.080 | 2.176 | 1.820 | 1.920 | 81,926 | -0.06(-2.95%) |
May 29, 2024 | 1.980 | 2.000 | 1.950 | 1.978 | 14,142 | -0.03(-1.58%) |
May 28, 2024 | 2.050 | 2.080 | 1.980 | 2.010 | 56,069 | -0.13(-6.07%) |
May 24, 2024 | 2.210 | 2.240 | 2.120 | 2.140 | 39,429 | -0.06(-2.73%) |
May 23, 2024 | 2.260 | 2.308 | 2.150 | 2.200 | 55,483 | +0.02(+0.92%) |
May 22, 2024 | 2.350 | 2.350 | 2.180 | 2.180 | 24,524 | -0.18(-7.63%) |
May 21, 2024 | 2.400 | 2.470 | 2.300 | 2.360 | 65,489 | -0.04(-1.67%) |
May 20, 2024 | 2.480 | 2.480 | 2.400 | 2.400 | 28,025 | -0.09(-3.43%) |
May 17, 2024 | 2.340 | 2.485 | 2.330 | 2.485 | 53,911 | +0.23(+9.97%) |
May 16, 2024 | 2.400 | 2.400 | 2.240 | 2.260 | 33,662 | -0.07(-3.00%) |
May 15, 2024 | 2.300 | 2.340 | 2.300 | 2.330 | 18,907 | +0.03(+1.30%) |
May 14, 2024 | 2.300 | 2.480 | 2.230 | 2.300 | 46,379 | +0.08(+3.60%) |
May 13, 2024 | 2.290 | 2.290 | 2.200 | 2.220 | 18,499 | -0.16(-6.72%) |
May 10, 2024 | 2.300 | 2.470 | 2.210 | 2.380 | 48,861 | +0.11(+4.85%) |
May 09, 2024 | 2.280 | 2.346 | 2.265 | 2.270 | 8,127 | +0.01(+0.44%) |
May 08, 2024 | 2.210 | 2.300 | 2.210 | 2.260 | 7,970 | +0.01(+0.44%) |
May 07, 2024 | 2.340 | 2.360 | 2.250 | 2.250 | 9,568 | -0.05(-2.17%) |
May 06, 2024 | 2.220 | 2.335 | 2.181 | 2.300 | 28,311 | +0.07(+3.14%) |
May 03, 2024 | 2.280 | 2.290 | 2.230 | 2.230 | 19,579 | -0.04(-1.98%) |
May 02, 2024 | 2.250 | 2.300 | 2.200 | 2.275 | 26,994 | -0.00(-0.22%) |