Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7200 | 0.7800 | 0.6500 | 0.7400 | 36,074 | -0.03(-3.46%) |
Aug 22, 2024 | 0.6413 | 0.8200 | 0.6400 | 0.7665 | 174,413 | +0.13(+19.50%) |
Aug 21, 2024 | 0.6721 | 0.6900 | 0.6289 | 0.6414 | 23,871 | -0.00(-0.54%) |
Aug 20, 2024 | 0.6400 | 0.6450 | 0.6200 | 0.6449 | 8,753 | +0.01(+2.37%) |
Aug 19, 2024 | 0.6580 | 0.6714 | 0.6100 | 0.6300 | 43,650 | -0.06(-8.67%) |
Aug 16, 2024 | 0.6800 | 0.6898 | 0.6650 | 0.6898 | 7,533 | +0.02(+2.44%) |
Aug 15, 2024 | 0.7100 | 0.7200 | 0.6500 | 0.6734 | 63,796 | -0.01(-0.96%) |
Aug 14, 2024 | 0.7700 | 0.7700 | 0.6501 | 0.6799 | 53,194 | +0.05(+7.24%) |
Aug 13, 2024 | 0.6680 | 0.6868 | 0.6100 | 0.6340 | 59,619 | +0.02(+2.47%) |
Aug 12, 2024 | 0.6900 | 0.7298 | 0.6130 | 0.6187 | 35,163 | -0.04(-5.50%) |
Aug 09, 2024 | 0.7000 | 0.7003 | 0.6300 | 0.6547 | 37,507 | +0.03(+5.61%) |
Aug 08, 2024 | 0.6479 | 0.6600 | 0.6187 | 0.6199 | 13,911 | -0.00(-0.02%) |
Aug 07, 2024 | 0.6401 | 0.6498 | 0.6000 | 0.6200 | 8,795 | +0.02(+3.33%) |
Aug 06, 2024 | 0.6490 | 0.6490 | 0.5987 | 0.6000 | 10,220 | +0.03(+5.23%) |
Aug 05, 2024 | 0.6500 | 0.6500 | 0.5530 | 0.5702 | 48,484 | -0.12(-17.06%) |
Aug 02, 2024 | 0.6690 | 0.7260 | 0.6500 | 0.6875 | 9,991 | +0.06(+9.13%) |
Aug 01, 2024 | 0.7290 | 0.7379 | 0.5624 | 0.6300 | 41,658 | -0.09(-12.38%) |
Jul 31, 2024 | 0.7100 | 0.7426 | 0.6920 | 0.7190 | 9,783 | +0.03(+4.58%) |
Jul 30, 2024 | 0.7500 | 0.7500 | 0.6875 | 0.6875 | 24,763 | -0.06(-8.33%) |
Jul 29, 2024 | 0.7350 | 0.7560 | 0.7300 | 0.7500 | 1,924 | +0.02(+2.05%) |
Jul 26, 2024 | 0.7300 | 0.7686 | 0.7299 | 0.7349 | 28,046 | +0.00(+0.53%) |
Jul 25, 2024 | 0.7500 | 0.7699 | 0.7010 | 0.7310 | 11,835 | -0.02(-3.26%) |
Jul 24, 2024 | 0.7743 | 0.7757 | 0.7400 | 0.7556 | 10,235 | -0.05(-6.38%) |
Jul 23, 2024 | 0.8020 | 0.8140 | 0.7468 | 0.8071 | 14,219 | +0.01(+0.90%) |
Jul 22, 2024 | 0.7751 | 0.8198 | 0.7751 | 0.7999 | 47,582 | +0.02(+2.03%) |
Jul 19, 2024 | 0.7660 | 0.7990 | 0.7651 | 0.7840 | 3,306 | -0.01(-1.26%) |
Jul 18, 2024 | 0.7527 | 0.7980 | 0.7527 | 0.7940 | 3,709 | +0.02(+2.72%) |
Jul 17, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7730 | 5,362 | -0.01(-0.85%) |
Jul 16, 2024 | 0.7900 | 0.8180 | 0.7796 | 0.7796 | 20,740 | +0.01(+1.12%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7710 | 12,030 | -0.02(-2.41%) |
Jul 12, 2024 | 0.8188 | 0.8188 | 0.7310 | 0.7900 | 16,885 | +0.01(+1.30%) |
Jul 11, 2024 | 0.7000 | 0.7900 | 0.6995 | 0.7799 | 59,569 | +0.09(+13.85%) |
Jul 10, 2024 | 0.6401 | 0.7000 | 0.6200 | 0.6850 | 23,597 | +0.00(+0.37%) |
Jul 09, 2024 | 0.7200 | 0.7200 | 0.5900 | 0.6825 | 22,462 | +0.00(+0.65%) |
Jul 08, 2024 | 0.7300 | 0.7310 | 0.6781 | 0.6781 | 9,363 | -0.03(-4.49%) |
Jul 05, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 858 | +0.05(+8.40%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6550 | 12,356 | -0.04(-6.19%) |
Jul 02, 2024 | 0.6896 | 0.6982 | 0.6896 | 0.6982 | 1,393 | -0.01(-1.52%) |
Jul 01, 2024 | 0.6700 | 0.7178 | 0.6700 | 0.7090 | 10,570 | +0.01(+1.63%) |
Jun 28, 2024 | 0.7075 | 0.7075 | 0.6976 | 0.6976 | 1,094 | -0.01(-0.94%) |
Jun 27, 2024 | 0.6800 | 0.7170 | 0.6500 | 0.7042 | 10,266 | +0.02(+3.56%) |
Jun 26, 2024 | 0.7160 | 0.7160 | 0.6800 | 0.6800 | 5,572 | -0.03(-3.97%) |
Jun 25, 2024 | 0.6900 | 0.7180 | 0.6521 | 0.7081 | 8,558 | -0.01(-0.83%) |
Jun 24, 2024 | 0.7000 | 0.7372 | 0.6920 | 0.7140 | 11,833 | -0.02(-3.16%) |
Jun 21, 2024 | 0.7310 | 0.7675 | 0.7300 | 0.7373 | 14,865 | +0.03(+3.96%) |
Jun 20, 2024 | 0.6919 | 0.7282 | 0.6900 | 0.7092 | 9,400 | -0.00(-0.53%) |
Jun 18, 2024 | 0.7194 | 0.7194 | 0.6680 | 0.7130 | 16,062 | -0.01(-0.97%) |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7200 | 8,077 | -0.02(-2.70%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 3,611 | +0.01(+1.37%) |
Jun 13, 2024 | 0.7200 | 0.7500 | 0.7001 | 0.7300 | 2,492 | +0.01(+1.39%) |
Jun 12, 2024 | 0.7410 | 0.7410 | 0.6938 | 0.7200 | 7,723 | -0.01(-1.14%) |
Jun 11, 2024 | 0.7175 | 0.7500 | 0.6878 | 0.7283 | 11,565 | +0.02(+3.32%) |
Jun 10, 2024 | 0.6910 | 0.7100 | 0.6910 | 0.7049 | 5,418 | -0.02(-2.10%) |
Jun 07, 2024 | 0.7050 | 0.8211 | 0.7000 | 0.7200 | 7,164 | +0.02(+2.23%) |
Jun 06, 2024 | 0.6700 | 0.7826 | 0.6700 | 0.7043 | 16,306 | -0.01(-0.80%) |
Jun 05, 2024 | 0.7146 | 0.7146 | 0.6756 | 0.7100 | 1,448 | +0.01(+1.43%) |
Jun 04, 2024 | 0.6769 | 0.7200 | 0.6539 | 0.7000 | 11,435 | +0.02(+2.79%) |