Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 3.070 | 3.080 | 3.070 | 3.080 | 14,461 | -0.01(-0.32%) |
Sep 26, 2024 | 3.050 | 3.090 | 3.050 | 3.090 | 20,204 | +0.05(+1.64%) |
Sep 25, 2024 | 3.052 | 3.052 | 3.040 | 3.040 | 12,056 | -0.01(-0.33%) |
Sep 24, 2024 | 3.060 | 3.060 | 3.040 | 3.050 | 14,450 | +0.00(+0.00%) |
Sep 23, 2024 | 3.050 | 3.067 | 3.042 | 3.050 | 6,302 | +0.00(+0.00%) |
Sep 20, 2024 | 3.045 | 3.070 | 3.040 | 3.050 | 23,383 | -0.01(-0.33%) |
Sep 19, 2024 | 3.050 | 3.080 | 3.050 | 3.060 | 13,003 | +0.00(+0.00%) |
Sep 18, 2024 | 3.050 | 3.070 | 3.050 | 3.060 | 22,224 | +0.02(+0.66%) |
Sep 17, 2024 | 3.050 | 3.050 | 3.040 | 3.040 | 5,415 | -0.02(-0.49%) |
Sep 16, 2024 | 3.050 | 3.060 | 3.050 | 3.055 | 8,551 | +0.01(+0.16%) |
Sep 13, 2024 | 3.050 | 3.070 | 3.050 | 3.050 | 11,088 | -0.01(-0.29%) |
Sep 12, 2024 | 3.040 | 3.060 | 3.040 | 3.059 | 15,541 | +0.01(+0.30%) |
Sep 11, 2024 | 3.030 | 3.055 | 3.030 | 3.050 | 14,044 | +0.00(+0.00%) |
Sep 10, 2024 | 3.050 | 3.060 | 3.030 | 3.050 | 13,569 | +0.00(+0.00%) |
Sep 09, 2024 | 3.040 | 3.060 | 3.040 | 3.050 | 6,845 | +0.01(+0.26%) |
Sep 06, 2024 | 3.060 | 3.065 | 3.030 | 3.042 | 26,509 | -0.01(-0.43%) |
Sep 05, 2024 | 3.044 | 3.080 | 3.040 | 3.055 | 44,250 | +0.01(+0.16%) |
Sep 04, 2024 | 3.040 | 3.060 | 3.040 | 3.050 | 19,572 | +0.01(+0.33%) |
Sep 03, 2024 | 3.041 | 3.055 | 3.040 | 3.040 | 7,681 | -0.01(-0.39%) |
Aug 30, 2024 | 3.040 | 3.060 | 3.040 | 3.052 | 3,627 | -0.01(-0.26%) |
Aug 29, 2024 | 3.040 | 3.070 | 3.040 | 3.060 | 3,979 | +0.03(+0.99%) |
Aug 28, 2024 | 3.050 | 3.060 | 3.030 | 3.030 | 39,203 | -0.02(-0.66%) |
Aug 27, 2024 | 3.050 | 3.060 | 3.050 | 3.050 | 5,385 | -0.01(-0.33%) |
Aug 26, 2024 | 3.060 | 3.090 | 3.050 | 3.060 | 39,044 | -0.02(-0.65%) |
Aug 23, 2024 | 3.110 | 3.110 | 3.050 | 3.080 | 15,548 | -0.03(-0.96%) |
Aug 22, 2024 | 3.070 | 3.130 | 3.060 | 3.110 | 52,654 | +0.04(+1.28%) |
Aug 21, 2024 | 3.060 | 3.080 | 3.060 | 3.071 | 4,415 | +0.01(+0.19%) |
Aug 20, 2024 | 3.060 | 3.075 | 3.050 | 3.065 | 10,149 | -0.02(-0.49%) |
Aug 19, 2024 | 3.060 | 3.085 | 3.030 | 3.080 | 98,349 | +0.02(+0.65%) |
Aug 16, 2024 | 3.020 | 3.070 | 3.020 | 3.060 | 5,344 | +0.02(+0.66%) |
Aug 15, 2024 | 3.010 | 3.070 | 3.010 | 3.040 | 64,595 | -0.01(-0.33%) |
Aug 14, 2024 | 3.040 | 3.050 | 3.030 | 3.050 | 7,628 | +0.02(+0.66%) |
Aug 13, 2024 | 3.030 | 3.050 | 3.020 | 3.030 | 116,488 | -0.01(-0.33%) |
Aug 12, 2024 | 3.030 | 3.040 | 3.025 | 3.040 | 90,146 | +0.01(+0.33%) |
Aug 09, 2024 | 3.050 | 3.050 | 3.025 | 3.030 | 148,990 | -0.01(-0.33%) |
Aug 08, 2024 | 3.000 | 3.040 | 3.000 | 3.040 | 72,360 | +0.02(+0.66%) |
Aug 07, 2024 | 2.990 | 3.050 | 2.990 | 3.020 | 225,604 | +0.02(+0.67%) |
Aug 06, 2024 | 3.050 | 3.050 | 2.960 | 3.000 | 38,165 | -0.05(-1.64%) |
Aug 05, 2024 | 2.950 | 3.050 | 2.950 | 3.050 | 109,002 | +0.07(+2.35%) |
Aug 02, 2024 | 2.960 | 3.000 | 2.950 | 2.980 | 144,146 | +0.00(+0.00%) |
Aug 01, 2024 | 2.970 | 2.980 | 2.950 | 2.980 | 96,518 | +0.02(+0.68%) |
Jul 31, 2024 | 2.960 | 2.980 | 2.960 | 2.960 | 58,414 | -0.01(-0.34%) |
Jul 30, 2024 | 2.980 | 2.980 | 2.960 | 2.970 | 125,827 | -0.01(-0.34%) |
Jul 29, 2024 | 3.010 | 3.050 | 2.960 | 2.980 | 1,119,235 | +0.45(+17.79%) |
Jul 26, 2024 | 2.520 | 2.615 | 2.420 | 2.530 | 14,330 | +0.13(+5.42%) |
Jul 25, 2024 | 2.453 | 2.519 | 2.400 | 2.400 | 3,517 | -0.06(-2.28%) |
Jul 24, 2024 | 2.460 | 2.500 | 2.380 | 2.456 | 7,904 | +0.01(+0.24%) |
Jul 23, 2024 | 2.520 | 2.610 | 2.450 | 2.450 | 12,692 | -0.08(-3.16%) |
Jul 22, 2024 | 2.590 | 2.600 | 2.450 | 2.530 | 13,879 | -0.06(-2.32%) |
Jul 19, 2024 | 2.700 | 2.746 | 2.590 | 2.590 | 4,875 | +0.01(+0.39%) |
Jul 18, 2024 | 2.650 | 2.670 | 2.580 | 2.580 | 9,614 | +0.00(+0.00%) |
Jul 17, 2024 | 2.655 | 2.655 | 2.580 | 2.580 | 6,351 | -0.04(-1.34%) |
Jul 16, 2024 | 2.650 | 2.693 | 2.550 | 2.615 | 11,112 | +0.07(+2.55%) |
Jul 15, 2024 | 2.640 | 2.700 | 2.550 | 2.550 | 3,998 | -0.13(-4.85%) |
Jul 12, 2024 | 2.660 | 2.680 | 2.480 | 2.680 | 8,323 | +0.10(+4.08%) |
Jul 11, 2024 | 2.550 | 2.640 | 2.520 | 2.575 | 5,131 | -0.00(-0.19%) |
Jul 10, 2024 | 2.770 | 2.770 | 2.520 | 2.580 | 3,038 | -0.11(-4.09%) |
Jul 09, 2024 | 2.690 | 2.700 | 2.510 | 2.690 | 2,209 | +0.06(+2.28%) |
Jul 08, 2024 | 2.676 | 2.676 | 2.500 | 2.630 | 5,891 | -0.04(-1.50%) |
Jul 05, 2024 | 2.595 | 2.670 | 2.595 | 2.670 | 780 | +0.08(+3.09%) |
Jul 03, 2024 | 2.460 | 2.621 | 2.460 | 2.590 | 2,252 | +0.08(+3.19%) |
Jul 02, 2024 | 2.585 | 2.585 | 2.500 | 2.510 | 23,343 | -0.15(-5.64%) |