Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1307 | 0.1380 | 0.1307 | 0.1380 | 4,981,844 | +0.01(+5.59%) |
Oct 10, 2024 | 0.1300 | 0.1349 | 0.1280 | 0.1307 | 1,700,746 | -0.00(-3.19%) |
Oct 09, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1350 | 2,618,446 | +0.00(+0.90%) |
Oct 08, 2024 | 0.1344 | 0.1415 | 0.1297 | 0.1338 | 1,691,006 | -0.00(-0.45%) |
Oct 07, 2024 | 0.1300 | 0.1345 | 0.1270 | 0.1344 | 1,028,371 | +0.00(+2.67%) |
Oct 04, 2024 | 0.1310 | 0.1347 | 0.1281 | 0.1309 | 759,593 | -0.00(-0.76%) |
Oct 03, 2024 | 0.1300 | 0.1360 | 0.1232 | 0.1319 | 1,972,241 | +0.00(+2.33%) |
Oct 02, 2024 | 0.1305 | 0.1325 | 0.1251 | 0.1289 | 986,639 | -0.00(-1.23%) |
Oct 01, 2024 | 0.1312 | 0.1368 | 0.1290 | 0.1305 | 1,283,290 | -0.00(-2.68%) |
Sep 30, 2024 | 0.1293 | 0.1399 | 0.1235 | 0.1341 | 3,229,333 | +0.00(+0.83%) |
Sep 27, 2024 | 0.1311 | 0.1362 | 0.1202 | 0.1330 | 5,776,414 | -0.01(-6.34%) |
Sep 26, 2024 | 0.1874 | 0.1904 | 0.1396 | 0.1420 | 63,786,832 | -0.01(-8.97%) |
Sep 25, 2024 | 0.1583 | 0.1590 | 0.1505 | 0.1560 | 232,516 | -0.00(-1.45%) |
Sep 24, 2024 | 0.1580 | 0.1650 | 0.1532 | 0.1583 | 400,587 | -0.01(-6.33%) |
Sep 23, 2024 | 0.1670 | 0.1739 | 0.1584 | 0.1690 | 349,620 | -0.00(-2.82%) |
Sep 20, 2024 | 0.1655 | 0.1750 | 0.1580 | 0.1739 | 544,797 | +0.01(+6.17%) |
Sep 19, 2024 | 0.1622 | 0.1690 | 0.1580 | 0.1638 | 404,330 | -0.00(-0.73%) |
Sep 18, 2024 | 0.1660 | 0.1740 | 0.1600 | 0.1650 | 1,407,772 | +0.00(+1.60%) |
Sep 17, 2024 | 0.1632 | 0.1650 | 0.1566 | 0.1624 | 821,242 | +0.01(+3.44%) |
Sep 16, 2024 | 0.1650 | 0.1650 | 0.1560 | 0.1570 | 238,961 | -0.01(-3.09%) |
Sep 13, 2024 | 0.1710 | 0.1743 | 0.1610 | 0.1620 | 453,039 | -0.01(-6.90%) |
Sep 12, 2024 | 0.1749 | 0.1750 | 0.1641 | 0.1740 | 218,192 | -0.00(-2.63%) |
Sep 11, 2024 | 0.1600 | 0.1800 | 0.1610 | 0.1787 | 549,815 | +0.01(+6.69%) |
Sep 10, 2024 | 0.1660 | 0.1685 | 0.1560 | 0.1675 | 313,432 | +0.01(+3.40%) |
Sep 09, 2024 | 0.1720 | 0.1791 | 0.1561 | 0.1620 | 1,528,292 | -0.03(-13.83%) |
Sep 06, 2024 | 0.2080 | 0.2100 | 0.1750 | 0.1880 | 4,204,620 | -0.03(-14.47%) |
Sep 05, 2024 | 0.1900 | 0.2266 | 0.1890 | 0.2198 | 2,094,291 | +0.03(+15.68%) |
Sep 04, 2024 | 0.1891 | 0.1922 | 0.1750 | 0.1900 | 292,425 | -0.00(-0.94%) |
Sep 03, 2024 | 0.1900 | 0.1966 | 0.1800 | 0.1918 | 445,379 | -0.00(-1.89%) |
Aug 30, 2024 | 0.2015 | 0.2095 | 0.1935 | 0.1955 | 487,259 | -0.02(-9.91%) |
Aug 29, 2024 | 0.2200 | 0.2200 | 0.1895 | 0.2170 | 1,836,208 | -0.01(-5.07%) |
Aug 28, 2024 | 0.2600 | 0.2658 | 0.2239 | 0.2286 | 19,594,484 | -0.00(-0.52%) |
Aug 27, 2024 | 0.2300 | 0.2400 | 0.2206 | 0.2298 | 14,904,021 | -0.01(-2.21%) |
Aug 26, 2024 | 0.2440 | 0.2540 | 0.2220 | 0.2350 | 208,456 | -0.00(-0.55%) |
Aug 23, 2024 | 0.2313 | 0.2470 | 0.2313 | 0.2363 | 93,821 | -0.01(-2.15%) |
Aug 22, 2024 | 0.2400 | 0.2489 | 0.2300 | 0.2415 | 99,078 | +0.00(+0.54%) |
Aug 21, 2024 | 0.2540 | 0.2589 | 0.2400 | 0.2402 | 153,522 | -0.02(-7.62%) |
Aug 20, 2024 | 0.2580 | 0.2660 | 0.2489 | 0.2600 | 300,248 | +0.00(+1.64%) |
Aug 19, 2024 | 0.2550 | 0.3135 | 0.2433 | 0.2558 | 775,040 | +0.00(+0.31%) |
Aug 16, 2024 | 0.2535 | 0.2749 | 0.2526 | 0.2550 | 59,198 | -0.01(-2.26%) |
Aug 15, 2024 | 0.2681 | 0.2719 | 0.2526 | 0.2609 | 221,309 | +0.00(+1.83%) |
Aug 14, 2024 | 0.2740 | 0.2750 | 0.2562 | 0.2562 | 148,790 | -0.01(-4.79%) |
Aug 13, 2024 | 0.2690 | 0.3010 | 0.2580 | 0.2691 | 551,726 | +0.02(+6.53%) |
Aug 12, 2024 | 0.2520 | 0.2853 | 0.2520 | 0.2526 | 175,579 | -0.02(-8.15%) |
Aug 09, 2024 | 0.2600 | 0.2753 | 0.2500 | 0.2750 | 56,330 | +0.01(+3.81%) |
Aug 08, 2024 | 0.2717 | 0.2790 | 0.2600 | 0.2649 | 64,293 | -0.01(-2.47%) |
Aug 07, 2024 | 0.2800 | 0.2912 | 0.2716 | 0.2716 | 37,586 | -0.01(-3.00%) |
Aug 06, 2024 | 0.2770 | 0.2940 | 0.2770 | 0.2800 | 48,234 | -0.00(-1.41%) |
Aug 05, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2840 | 71,496 | -0.01(-2.41%) |
Aug 02, 2024 | 0.2990 | 0.2999 | 0.2900 | 0.2910 | 93,795 | -0.03(-8.89%) |