Sharps Technology Inc. - Warrant (NQ:STSSW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0200	0.0229	0.0200	0.0229	9,986	-0.00(-0.87%)
Feb 25, 2026				0.0231	1,034	-0.00(-0.86%)
Feb 24, 2026	0.0191	0.0233	0.0178	0.0233	27,380	+0.00(+13.11%)
Feb 23, 2026	0.0216	0.0238	0.0184	0.0206	20,275	-0.00(-13.81%)
Feb 20, 2026	0.0211	0.0239	0.0211	0.0239	2,707	+0.00(+5.75%)
Feb 19, 2026	0.0244	0.0244	0.0212	0.0226	17,587	+0.00(+6.60%)
Feb 18, 2026	0.0228	0.0245	0.0212	0.0212	300	-0.00(-8.62%)
Feb 17, 2026	0.0195	0.0232	0.0195	0.0232	2,300	+0.00(+2.65%)
Feb 13, 2026	0.0299	0.0299	0.0169	0.0226	43,926	-0.01(-30.25%)
Feb 12, 2026	0.0221	0.0324	0.0205	0.0324	21,410	+0.01(+46.61%)
Feb 11, 2026	0.0192	0.0250	0.0171	0.0221	21,261	-0.00(-11.95%)
Feb 10, 2026	0.0210	0.0251	0.0191	0.0251	4,600	+0.00(+0.40%)
Feb 09, 2026	0.0250	0.0253	0.0250	0.0250	55,203	+0.00(+1.21%)
Feb 06, 2026	0.0255	0.0256	0.0151	0.0247	249,541	-0.00(-7.84%)
Feb 05, 2026	0.0262	0.0268	0.0257	0.0268	14,400	+0.00(+1.90%)
Feb 04, 2026	0.0264	0.0272	0.0263	0.0263	4,561	+0.00(+2.73%)
Feb 03, 2026	0.0267	0.0267	0.0255	0.0256	19,210	-0.00(-14.38%)
Feb 02, 2026	0.0278	0.0299	0.0256	0.0299	12,527	-0.00(-3.55%)
Jan 30, 2026	0.0301	0.0311	0.0266	0.0310	23,645	-0.01(-19.06%)
Jan 29, 2026	0.0295	0.0383	0.0293	0.0383	26,059	+0.01(+29.83%)
Jan 28, 2026	0.0297	0.0297	0.0271	0.0295	10,014	-0.00(-1.01%)
Jan 27, 2026	0.0266	0.0298	0.0266	0.0298	7,898	+0.00(+0.00%)
Jan 26, 2026	0.0291	0.0299	0.0291	0.0298	7,315	-0.00(-1.97%)
Jan 23, 2026	0.0308	0.0308	0.0261	0.0304	51,093	+0.00(+1.67%)
Jan 22, 2026	0.0300	0.0320	0.0291	0.0299	5,800	-0.00(-6.56%)
Jan 21, 2026	0.0334	0.0334	0.0300	0.0320	3,355	-0.00(-8.05%)
Jan 20, 2026	0.0379	0.0380	0.0348	0.0348	10,158	+0.00(+16.00%)
Jan 16, 2026	0.0304	0.0380	0.0291	0.0300	77,241	-0.00(-1.32%)
Jan 15, 2026	0.0331	0.0331	0.0280	0.0304	54,884	-0.00(-11.63%)
Jan 14, 2026	0.0345	0.0345	0.0311	0.0344	24,250	+0.00(+10.26%)
Jan 13, 2026	0.0300	0.0384	0.0297	0.0312	48,923	+0.00(+4.00%)
Jan 12, 2026	0.0300	0.0300	0.0296	0.0300	8,818	+0.00(+3.09%)
Jan 09, 2026	0.0369	0.0369	0.0286	0.0291	70,273	-0.01(-21.14%)
Jan 08, 2026	0.0369	0.0369	0.0369	0.0369	600	+0.01(+22.19%)
Jan 07, 2026	0.0310	0.0311	0.0301	0.0302	13,140	-0.00(-9.85%)
Jan 06, 2026	0.0397	0.0398	0.0301	0.0335	22,392	-0.00(-5.37%)
Jan 05, 2026	0.0307	0.0355	0.0304	0.0354	18,401	+0.00(+12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.