Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.390 | 1.460 | 1.300 | 1.340 | 53,703 | -0.03(-2.18%) |
Oct 24, 2024 | 1.340 | 1.410 | 1.310 | 1.370 | 24,133 | +0.06(+4.58%) |
Oct 23, 2024 | 1.470 | 1.485 | 1.310 | 1.310 | 86,781 | -0.20(-13.25%) |
Oct 22, 2024 | 2.130 | 2.160 | 1.300 | 1.510 | 586,765 | -0.72(-32.29%) |
Oct 21, 2024 | 1.380 | 2.390 | 1.380 | 2.230 | 1,622,851 | +0.83(+59.29%) |
Oct 18, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 4,429 | -0.04(-2.78%) |
Oct 17, 2024 | 1.390 | 1.450 | 1.357 | 1.440 | 12,061 | +0.11(+8.27%) |
Oct 16, 2024 | 1.360 | 1.355 | 1.296 | 1.330 | 3,894 | -0.03(-2.34%) |
Oct 15, 2024 | 1.360 | 1.400 | 1.360 | 1.362 | 6,051 | -0.04(-2.73%) |
Oct 14, 2024 | 1.390 | 1.410 | 1.320 | 1.400 | 7,976 | -0.02(-1.41%) |
Oct 11, 2024 | 1.370 | 1.420 | 1.300 | 1.420 | 10,686 | +0.07(+5.19%) |
Oct 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 23,854 | +0.03(+1.89%) |
Oct 09, 2024 | 1.260 | 1.390 | 1.260 | 1.325 | 1,712 | -0.05(-3.28%) |
Oct 08, 2024 | 1.260 | 1.370 | 1.260 | 1.370 | 784 | +0.01(+0.74%) |
Oct 07, 2024 | 1.370 | 1.380 | 1.279 | 1.360 | 10,737 | +0.02(+1.49%) |
Oct 04, 2024 | 1.350 | 1.390 | 1.300 | 1.340 | 12,351 | -0.01(-0.74%) |
Oct 03, 2024 | 1.300 | 1.350 | 1.303 | 1.350 | 6,573 | -0.01(-0.74%) |
Oct 02, 2024 | 1.290 | 1.370 | 1.245 | 1.360 | 8,816 | +0.07(+5.43%) |
Oct 01, 2024 | 1.300 | 1.300 | 1.250 | 1.290 | 3,750 | -0.01(-0.77%) |
Sep 30, 2024 | 1.249 | 1.300 | 1.249 | 1.300 | 6,470 | +0.01(+0.78%) |
Sep 27, 2024 | 1.300 | 1.300 | 1.245 | 1.290 | 2,234 | +0.01(+0.78%) |
Sep 26, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 2,745 | -0.01(-0.78%) |
Sep 25, 2024 | 1.200 | 1.290 | 1.200 | 1.290 | 12,747 | +0.02(+1.57%) |
Sep 24, 2024 | 1.270 | 1.290 | 1.180 | 1.270 | 23,226 | -0.01(-0.57%) |
Sep 23, 2024 | 1.250 | 1.317 | 1.250 | 1.277 | 4,655 | +0.08(+6.44%) |
Sep 20, 2024 | 1.350 | 1.370 | 1.200 | 1.200 | 28,353 | -0.14(-10.45%) |
Sep 19, 2024 | 1.360 | 1.360 | 1.280 | 1.340 | 10,696 | +0.00(+0.00%) |
Sep 18, 2024 | 1.250 | 1.360 | 1.240 | 1.340 | 27,916 | +0.08(+6.35%) |
Sep 17, 2024 | 1.220 | 1.270 | 1.120 | 1.260 | 5,819 | +0.16(+14.55%) |
Sep 16, 2024 | 1.100 | 1.100 | 1.011 | 1.100 | 4,662 | -0.12(-9.84%) |
Sep 13, 2024 | 1.250 | 1.250 | 1.200 | 1.220 | 4,727 | -0.00(-0.26%) |
Sep 12, 2024 | 1.230 | 1.260 | 1.130 | 1.223 | 11,446 | -0.01(-0.55%) |
Sep 11, 2024 | 1.120 | 1.230 | 1.120 | 1.230 | 5,858 | +0.01(+0.82%) |
Sep 10, 2024 | 1.160 | 1.230 | 1.130 | 1.220 | 6,532 | +0.06(+5.17%) |
Sep 09, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 1,793 | -0.03(-2.52%) |
Sep 06, 2024 | 1.110 | 1.190 | 1.100 | 1.190 | 7,234 | +0.05(+4.39%) |
Sep 05, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 452 | -0.01(-0.87%) |
Sep 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 217 | +0.01(+0.88%) |
Sep 03, 2024 | 1.150 | 1.150 | 1.110 | 1.140 | 2,940 | -0.01(-0.87%) |
Aug 30, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 598 | +0.04(+3.60%) |
Aug 29, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 24,599 | +0.00(+0.00%) |
Aug 28, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 1,527 | +0.01(+0.45%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.100 | 1.105 | 1,649 | -0.02(-1.78%) |
Aug 26, 2024 | 1.100 | 1.140 | 1.100 | 1.125 | 4,807 | +0.06(+6.13%) |
Aug 23, 2024 | 1.070 | 1.120 | 1.060 | 1.060 | 4,846 | +0.03(+2.91%) |
Aug 22, 2024 | 1.020 | 1.176 | 1.020 | 1.030 | 2,516 | -0.03(-3.29%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.040 | 1.065 | 8,671 | -0.14(-11.25%) |
Aug 20, 2024 | 1.062 | 1.200 | 1.062 | 1.200 | 2,607 | +0.21(+21.83%) |
Aug 19, 2024 | 1.240 | 1.240 | 0.9732 | 0.9850 | 14,617 | -0.18(-15.81%) |
Aug 16, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 2,845 | -0.05(-4.10%) |
Aug 15, 2024 | 1.270 | 1.290 | 1.200 | 1.220 | 8,313 | -0.01(-0.81%) |
Aug 14, 2024 | 1.220 | 1.230 | 1.180 | 1.230 | 2,212 | +0.01(+0.82%) |
Aug 13, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 1,104 | +0.02(+1.67%) |
Aug 12, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 1,446 | +0.01(+0.84%) |
Aug 09, 2024 | 1.210 | 1.210 | 1.160 | 1.190 | 3,679 | +0.00(+0.00%) |
Aug 08, 2024 | 1.150 | 1.281 | 1.150 | 1.190 | 18,932 | -0.03(-2.47%) |
Aug 07, 2024 | 1.150 | 1.230 | 1.150 | 1.220 | 2,902 | -0.02(-1.60%) |
Aug 06, 2024 | 1.180 | 1.260 | 1.150 | 1.240 | 14,921 | +0.02(+1.80%) |
Aug 05, 2024 | 1.170 | 1.218 | 1.161 | 1.218 | 3,854 | -0.02(-1.77%) |
Aug 02, 2024 | 1.170 | 1.250 | 1.150 | 1.240 | 4,322 | -0.03(-2.36%) |