Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.070 | 2.180 | 1.960 | 2.050 | 544,572 | -0.10(-4.65%) |
Sep 26, 2024 | 1.980 | 2.220 | 1.850 | 2.150 | 1,123,473 | +0.05(+2.38%) |
Sep 25, 2024 | 2.520 | 3.180 | 1.910 | 2.100 | 14,523,760 | +2.02(+2405.97%) |
Sep 24, 2024 | 0.0789 | 0.0848 | 0.0747 | 0.0838 | 11,965,919 | +0.00(+3.46%) |
Sep 23, 2024 | 0.0890 | 0.0945 | 0.0760 | 0.0810 | 26,225,648 | -0.03(-28.82%) |
Sep 20, 2024 | 0.1200 | 0.1221 | 0.1100 | 0.1138 | 11,839,664 | -0.02(-12.06%) |
Sep 19, 2024 | 0.1623 | 0.1670 | 0.1161 | 0.1294 | 86,864,536 | +0.01(+4.44%) |
Sep 18, 2024 | 0.1131 | 0.1350 | 0.1055 | 0.1239 | 25,634,524 | +0.01(+12.43%) |
Sep 17, 2024 | 0.1106 | 0.1216 | 0.1056 | 0.1102 | 6,517,282 | -0.00(-4.34%) |
Sep 16, 2024 | 0.1315 | 0.1315 | 0.1110 | 0.1152 | 8,317,296 | -0.01(-8.57%) |
Sep 13, 2024 | 0.1320 | 0.1643 | 0.1240 | 0.1260 | 25,238,508 | +0.00(+0.72%) |
Sep 12, 2024 | 0.1300 | 0.1330 | 0.1188 | 0.1251 | 5,726,841 | -0.00(-3.77%) |
Sep 11, 2024 | 0.2063 | 0.2331 | 0.1251 | 0.1300 | 37,632,928 | -0.02(-11.32%) |
Sep 10, 2024 | 0.1620 | 0.1663 | 0.1338 | 0.1466 | 11,738,263 | -0.01(-8.77%) |
Sep 09, 2024 | 0.1680 | 0.1725 | 0.1600 | 0.1607 | 910,786 | -0.00(-2.67%) |
Sep 06, 2024 | 0.1730 | 0.1759 | 0.1606 | 0.1651 | 866,087 | -0.01(-7.77%) |
Sep 05, 2024 | 0.1798 | 0.1850 | 0.1660 | 0.1790 | 2,029,285 | +0.01(+3.53%) |
Sep 04, 2024 | 0.1750 | 0.1799 | 0.1700 | 0.1729 | 302,040 | -0.00(-2.76%) |
Sep 03, 2024 | 0.1900 | 0.1946 | 0.1740 | 0.1778 | 1,807,080 | -0.01(-6.86%) |
Aug 30, 2024 | 0.1900 | 0.1949 | 0.1852 | 0.1909 | 346,275 | +0.00(+1.87%) |
Aug 29, 2024 | 0.1828 | 0.1874 | 0.1825 | 0.1874 | 275,937 | +0.00(+2.68%) |
Aug 28, 2024 | 0.1905 | 0.1951 | 0.1800 | 0.1825 | 489,946 | -0.01(-6.46%) |
Aug 27, 2024 | 0.1990 | 0.1999 | 0.1822 | 0.1951 | 512,173 | -0.00(-2.30%) |
Aug 26, 2024 | 0.2160 | 0.2160 | 0.1866 | 0.1997 | 649,812 | -0.01(-2.96%) |
Aug 23, 2024 | 0.2000 | 0.2078 | 0.1900 | 0.2058 | 476,471 | +0.01(+2.90%) |
Aug 22, 2024 | 0.2117 | 0.2150 | 0.1921 | 0.2000 | 426,228 | -0.01(-3.89%) |
Aug 21, 2024 | 0.2102 | 0.2159 | 0.1989 | 0.2081 | 261,389 | -0.00(-0.29%) |
Aug 20, 2024 | 0.2200 | 0.2200 | 0.1970 | 0.2087 | 344,197 | +0.00(+1.85%) |
Aug 19, 2024 | 0.2000 | 0.2087 | 0.1974 | 0.2049 | 700,598 | +0.00(+1.64%) |
Aug 16, 2024 | 0.1930 | 0.2080 | 0.1884 | 0.2016 | 788,255 | +0.01(+6.11%) |
Aug 15, 2024 | 0.1875 | 0.1950 | 0.1800 | 0.1900 | 689,874 | +0.01(+4.86%) |
Aug 14, 2024 | 0.1870 | 0.1933 | 0.1801 | 0.1812 | 719,327 | -0.00(-0.88%) |
Aug 13, 2024 | 0.1781 | 0.1851 | 0.1726 | 0.1828 | 411,692 | +0.00(+2.70%) |
Aug 12, 2024 | 0.1823 | 0.1823 | 0.1709 | 0.1780 | 341,182 | -0.00(-1.11%) |
Aug 09, 2024 | 0.1849 | 0.1861 | 0.1770 | 0.1800 | 617,068 | -0.00(-0.22%) |
Aug 08, 2024 | 0.1800 | 0.1848 | 0.1733 | 0.1804 | 463,706 | +0.00(+1.35%) |
Aug 07, 2024 | 0.1885 | 0.1963 | 0.1752 | 0.1780 | 682,829 | -0.01(-5.57%) |
Aug 06, 2024 | 0.1909 | 0.2000 | 0.1830 | 0.1885 | 636,061 | +0.00(+2.67%) |
Aug 05, 2024 | 0.2100 | 0.2100 | 0.1690 | 0.1836 | 1,492,863 | -0.03(-14.37%) |
Aug 02, 2024 | 0.2200 | 0.2205 | 0.1995 | 0.2144 | 968,059 | -0.00(-2.23%) |
Aug 01, 2024 | 0.2300 | 0.2350 | 0.2018 | 0.2193 | 1,472,247 | -0.01(-2.53%) |
Jul 31, 2024 | 0.2140 | 0.2440 | 0.2012 | 0.2250 | 3,406,008 | +0.02(+7.14%) |
Jul 30, 2024 | 0.2296 | 0.2296 | 0.1957 | 0.2100 | 1,623,367 | -0.01(-5.62%) |
Jul 29, 2024 | 0.2300 | 0.2400 | 0.2210 | 0.2225 | 1,067,843 | -0.01(-6.24%) |
Jul 26, 2024 | 0.2400 | 0.2499 | 0.2302 | 0.2373 | 1,520,131 | -0.00(-1.82%) |
Jul 25, 2024 | 0.2477 | 0.2542 | 0.2400 | 0.2417 | 2,470,473 | +0.00(+0.71%) |
Jul 24, 2024 | 0.2500 | 0.2535 | 0.2340 | 0.2400 | 1,232,068 | -0.01(-3.58%) |
Jul 23, 2024 | 0.2539 | 0.2571 | 0.2353 | 0.2489 | 1,013,982 | -0.00(-1.66%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2531 | 1,160,692 | -0.01(-4.85%) |
Jul 19, 2024 | 0.2900 | 0.2950 | 0.2585 | 0.2660 | 981,379 | -0.02(-7.73%) |
Jul 18, 2024 | 0.2966 | 0.3029 | 0.2830 | 0.2883 | 735,014 | -0.02(-5.16%) |
Jul 17, 2024 | 0.3020 | 0.3085 | 0.2880 | 0.3040 | 1,231,928 | +0.00(+1.33%) |
Jul 16, 2024 | 0.2800 | 0.3090 | 0.2800 | 0.3000 | 2,120,224 | +0.02(+5.78%) |
Jul 15, 2024 | 0.2899 | 0.2940 | 0.2815 | 0.2836 | 665,871 | -0.01(-2.21%) |
Jul 12, 2024 | 0.2910 | 0.3041 | 0.2850 | 0.2900 | 1,004,011 | -0.00(-1.02%) |
Jul 11, 2024 | 0.2951 | 0.2999 | 0.2870 | 0.2930 | 913,988 | -0.00(-0.85%) |
Jul 10, 2024 | 0.3000 | 0.3054 | 0.2810 | 0.2955 | 1,845,239 | -0.02(-6.16%) |
Jul 09, 2024 | 0.3500 | 0.3600 | 0.3050 | 0.3149 | 1,611,416 | -0.02(-4.58%) |
Jul 08, 2024 | 0.3338 | 0.3499 | 0.3269 | 0.3300 | 2,248,573 | +0.01(+1.98%) |
Jul 05, 2024 | 0.3300 | 0.3320 | 0.3175 | 0.3236 | 287,808 | -0.00(-0.12%) |
Jul 03, 2024 | 0.3225 | 0.3357 | 0.3212 | 0.3240 | 269,155 | -0.01(-2.56%) |
Jul 02, 2024 | 0.3106 | 0.3400 | 0.3106 | 0.3325 | 489,195 | +0.01(+4.23%) |