Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5299 | 0.5398 | 0.5061 | 0.5172 | 265,242 | -0.03(-5.33%) |
Aug 15, 2024 | 0.5035 | 0.5500 | 0.5035 | 0.5463 | 119,375 | +0.02(+4.54%) |
Aug 14, 2024 | 0.5250 | 0.5518 | 0.5050 | 0.5226 | 302,990 | -0.00(-0.65%) |
Aug 13, 2024 | 0.5430 | 0.5440 | 0.4914 | 0.5260 | 344,581 | -0.02(-3.24%) |
Aug 12, 2024 | 0.4949 | 0.5436 | 0.4727 | 0.5436 | 275,116 | +0.04(+8.74%) |
Aug 09, 2024 | 0.5000 | 0.5354 | 0.4802 | 0.4999 | 171,401 | +0.01(+2.21%) |
Aug 08, 2024 | 0.5100 | 0.5116 | 0.4801 | 0.4891 | 88,751 | -0.01(-1.19%) |
Aug 07, 2024 | 0.5200 | 0.5435 | 0.4950 | 0.4950 | 85,743 | -0.01(-1.04%) |
Aug 06, 2024 | 0.4700 | 0.5050 | 0.4700 | 0.5002 | 66,965 | +0.02(+4.38%) |
Aug 05, 2024 | 0.5200 | 0.5396 | 0.4700 | 0.4792 | 430,164 | -0.08(-14.47%) |
Aug 02, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5603 | 155,282 | -0.01(-1.09%) |
Aug 01, 2024 | 0.6088 | 0.6345 | 0.5610 | 0.5665 | 204,608 | -0.05(-7.84%) |
Jul 31, 2024 | 0.5915 | 0.6399 | 0.5750 | 0.6147 | 561,036 | +0.01(+1.57%) |
Jul 30, 2024 | 0.6310 | 0.6310 | 0.5714 | 0.6052 | 71,011 | -0.00(-0.49%) |
Jul 29, 2024 | 0.6000 | 0.6200 | 0.5910 | 0.6082 | 59,657 | -0.01(-1.89%) |
Jul 26, 2024 | 0.6000 | 0.6400 | 0.5901 | 0.6199 | 129,941 | +0.04(+6.20%) |
Jul 25, 2024 | 0.5900 | 0.6173 | 0.5741 | 0.5837 | 66,958 | -0.03(-5.43%) |
Jul 24, 2024 | 0.6090 | 0.6200 | 0.6000 | 0.6172 | 85,773 | +0.01(+1.18%) |
Jul 23, 2024 | 0.5556 | 0.6199 | 0.5556 | 0.6100 | 213,221 | +0.03(+5.59%) |
Jul 22, 2024 | 0.5800 | 0.5909 | 0.5428 | 0.5777 | 54,461 | -0.00(-0.02%) |
Jul 19, 2024 | 0.5900 | 0.6120 | 0.5700 | 0.5778 | 185,617 | -0.02(-3.54%) |
Jul 18, 2024 | 0.6532 | 0.6532 | 0.5831 | 0.5990 | 225,538 | -0.05(-8.27%) |
Jul 17, 2024 | 0.6500 | 0.6795 | 0.6201 | 0.6530 | 322,445 | +0.00(+0.74%) |
Jul 16, 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6482 | 201,736 | +0.02(+3.41%) |
Jul 15, 2024 | 0.6200 | 0.6299 | 0.6020 | 0.6268 | 160,761 | +0.01(+1.44%) |
Jul 12, 2024 | 0.6300 | 0.6398 | 0.6078 | 0.6179 | 206,976 | -0.02(-2.85%) |
Jul 11, 2024 | 0.6130 | 0.6375 | 0.5800 | 0.6360 | 204,412 | +0.02(+3.84%) |
Jul 10, 2024 | 0.5815 | 0.6289 | 0.5815 | 0.6125 | 274,252 | +0.02(+3.36%) |
Jul 09, 2024 | 0.6100 | 0.6186 | 0.5804 | 0.5926 | 221,981 | -0.03(-4.08%) |
Jul 08, 2024 | 0.6280 | 0.6399 | 0.6109 | 0.6178 | 147,253 | +0.00(+0.13%) |
Jul 05, 2024 | 0.6400 | 0.6440 | 0.6100 | 0.6170 | 250,396 | -0.01(-0.84%) |
Jul 03, 2024 | 0.6290 | 0.6383 | 0.6051 | 0.6222 | 122,976 | +0.02(+3.10%) |
Jul 02, 2024 | 0.6200 | 0.6255 | 0.6008 | 0.6035 | 129,016 | -0.03(-4.19%) |
Jul 01, 2024 | 0.6400 | 0.6392 | 0.6050 | 0.6299 | 161,175 | +0.01(+1.21%) |
Jun 28, 2024 | 0.6443 | 0.6551 | 0.6150 | 0.6224 | 348,748 | -0.02(-3.49%) |
Jun 27, 2024 | 0.6400 | 0.6500 | 0.6160 | 0.6449 | 200,706 | +0.00(+0.45%) |
Jun 26, 2024 | 0.6367 | 0.6596 | 0.6199 | 0.6420 | 334,858 | -0.01(-1.67%) |
Jun 25, 2024 | 0.7100 | 0.7100 | 0.6407 | 0.6529 | 438,390 | -0.03(-4.80%) |
Jun 24, 2024 | 0.6812 | 0.7077 | 0.6761 | 0.6858 | 95,797 | +0.00(+0.38%) |
Jun 21, 2024 | 0.6955 | 0.7010 | 0.6725 | 0.6832 | 128,669 | -0.01(-1.84%) |
Jun 20, 2024 | 0.6840 | 0.7499 | 0.6820 | 0.6960 | 375,585 | -0.01(-0.84%) |
Jun 18, 2024 | 0.7156 | 0.7156 | 0.6820 | 0.7019 | 224,924 | +0.01(+0.78%) |
Jun 17, 2024 | 0.7200 | 0.7290 | 0.6800 | 0.6965 | 356,932 | -0.01(-1.46%) |
Jun 14, 2024 | 0.6900 | 0.7507 | 0.6900 | 0.7068 | 610,158 | +0.01(+1.13%) |
Jun 13, 2024 | 0.7000 | 0.7110 | 0.6810 | 0.6989 | 126,306 | -0.00(-0.20%) |
Jun 12, 2024 | 0.7000 | 0.7600 | 0.6733 | 0.7003 | 393,143 | -0.01(-1.57%) |
Jun 11, 2024 | 0.7000 | 0.7200 | 0.6710 | 0.7115 | 496,598 | -0.00(-0.36%) |
Jun 10, 2024 | 0.7200 | 0.7200 | 0.6703 | 0.7141 | 294,292 | -0.00(-0.24%) |
Jun 07, 2024 | 0.7500 | 0.7600 | 0.6920 | 0.7158 | 692,060 | -0.02(-3.18%) |
Jun 06, 2024 | 0.7700 | 0.8150 | 0.7393 | 0.7393 | 918,866 | -0.02(-2.72%) |
Jun 05, 2024 | 0.7100 | 0.7688 | 0.6900 | 0.7600 | 680,984 | +0.05(+7.04%) |
Jun 04, 2024 | 0.7301 | 0.7410 | 0.6728 | 0.7100 | 754,269 | -0.01(-1.40%) |