Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.280 | 2.300 | 2.100 | 2.110 | 70,504 | -0.20(-8.66%) |
Aug 16, 2024 | 2.250 | 2.390 | 2.250 | 2.310 | 25,235 | +0.02(+0.87%) |
Aug 15, 2024 | 2.190 | 2.380 | 2.190 | 2.290 | 77,439 | +0.12(+5.53%) |
Aug 14, 2024 | 1.990 | 2.190 | 1.990 | 2.170 | 92,213 | +0.20(+10.15%) |
Aug 13, 2024 | 1.730 | 1.970 | 1.720 | 1.970 | 31,180 | +0.19(+10.67%) |
Aug 12, 2024 | 1.690 | 2.040 | 1.690 | 1.780 | 45,877 | +0.04(+2.30%) |
Aug 09, 2024 | 1.780 | 1.814 | 1.650 | 1.740 | 65,883 | -0.09(-4.92%) |
Aug 08, 2024 | 1.600 | 2.200 | 1.580 | 1.830 | 200,093 | +0.25(+15.82%) |
Aug 07, 2024 | 1.755 | 1.755 | 1.520 | 1.580 | 26,651 | -0.09(-5.39%) |
Aug 06, 2024 | 1.800 | 2.060 | 1.650 | 1.670 | 118,101 | -0.12(-6.70%) |
Aug 05, 2024 | 1.860 | 1.873 | 1.560 | 1.790 | 759,575 | -0.27(-13.11%) |
Aug 02, 2024 | 2.190 | 2.240 | 2.050 | 2.060 | 46,137 | -0.10(-4.63%) |
Aug 01, 2024 | 2.400 | 2.400 | 2.160 | 2.160 | 11,950 | -0.15(-6.49%) |
Jul 31, 2024 | 2.310 | 2.410 | 2.200 | 2.310 | 20,945 | -0.03(-1.28%) |
Jul 30, 2024 | 2.350 | 2.400 | 2.320 | 2.340 | 25,771 | -0.05(-2.09%) |
Jul 29, 2024 | 2.180 | 2.485 | 2.152 | 2.390 | 71,788 | +0.14(+6.22%) |
Jul 26, 2024 | 2.250 | 2.361 | 2.180 | 2.250 | 33,327 | -0.07(-3.02%) |
Jul 25, 2024 | 2.270 | 2.360 | 2.270 | 2.320 | 12,561 | +0.05(+2.20%) |
Jul 24, 2024 | 2.360 | 2.360 | 2.240 | 2.270 | 34,148 | -0.08(-3.40%) |
Jul 23, 2024 | 2.410 | 2.450 | 2.350 | 2.350 | 29,396 | -0.06(-2.49%) |
Jul 22, 2024 | 2.350 | 2.450 | 2.350 | 2.410 | 38,083 | -0.03(-1.23%) |
Jul 19, 2024 | 2.510 | 2.590 | 2.370 | 2.440 | 71,547 | -0.11(-4.31%) |
Jul 18, 2024 | 2.730 | 2.930 | 2.416 | 2.550 | 90,272 | -0.29(-10.05%) |
Jul 17, 2024 | 3.007 | 3.031 | 2.809 | 2.835 | 41,760 | -0.27(-8.55%) |
Jul 16, 2024 | 2.877 | 3.108 | 2.814 | 3.100 | 69,198 | -0.05(-1.56%) |
Jul 15, 2024 | 3.104 | 3.200 | 3.103 | 3.149 | 42,726 | -0.05(-1.59%) |
Jul 12, 2024 | 3.247 | 3.247 | 3.077 | 3.200 | 28,934 | +0.07(+2.11%) |
Jul 11, 2024 | 3.100 | 3.202 | 3.002 | 3.134 | 49,841 | +0.03(+1.10%) |
Jul 10, 2024 | 3.010 | 3.181 | 3.000 | 3.100 | 48,340 | -0.10(-3.13%) |
Jul 09, 2024 | 3.200 | 3.263 | 3.100 | 3.200 | 38,708 | -0.07(-2.08%) |
Jul 08, 2024 | 3.200 | 3.370 | 3.001 | 3.268 | 135,341 | -0.08(-2.27%) |
Jul 05, 2024 | 3.186 | 3.389 | 3.110 | 3.344 | 121,425 | +0.09(+2.89%) |
Jul 03, 2024 | 3.676 | 3.676 | 3.118 | 3.250 | 198,774 | -0.65(-16.67%) |
Jul 02, 2024 | 3.801 | 4.056 | 3.368 | 3.900 | 880,833 | -0.27(-6.59%) |
Jul 01, 2024 | 3.541 | 6.100 | 3.299 | 4.175 | 38,933,244 | +1.42(+51.27%) |
Jun 28, 2024 | 2.950 | 3.076 | 2.620 | 2.760 | 37,043 | -0.43(-13.48%) |
Jun 27, 2024 | 2.950 | 3.400 | 2.510 | 3.190 | 112,177 | +0.12(+3.81%) |
Jun 26, 2024 | 2.799 | 3.400 | 2.510 | 3.073 | 200,638 | +0.25(+8.97%) |
Jun 25, 2024 | 3.214 | 3.771 | 2.762 | 2.820 | 3,316,388 | +0.30(+11.90%) |
Jun 24, 2024 | 2.599 | 2.870 | 2.500 | 2.520 | 996,655 | -0.09(-3.45%) |
Jun 21, 2024 | 2.322 | 2.639 | 2.322 | 2.610 | 14,879 | +0.16(+6.40%) |
Jun 20, 2024 | 2.540 | 2.730 | 2.320 | 2.453 | 5,040 | -0.01(-0.57%) |
Jun 18, 2024 | 2.360 | 2.580 | 2.228 | 2.467 | 17,793 | +0.10(+4.01%) |
Jun 17, 2024 | 2.400 | 2.499 | 2.303 | 2.372 | 8,546 | -0.09(-3.73%) |
Jun 14, 2024 | 2.767 | 2.772 | 2.420 | 2.464 | 8,097 | -0.17(-6.38%) |
Jun 13, 2024 | 2.700 | 2.728 | 2.606 | 2.632 | 7,582 | -0.07(-2.55%) |
Jun 12, 2024 | 2.800 | 2.850 | 2.610 | 2.701 | 11,476 | -0.19(-6.44%) |
Jun 11, 2024 | 2.607 | 3.323 | 2.607 | 2.887 | 74,805 | +0.29(+10.95%) |
Jun 10, 2024 | 2.728 | 2.730 | 2.494 | 2.602 | 15,897 | -0.20(-7.27%) |
Jun 07, 2024 | 2.900 | 2.900 | 2.631 | 2.806 | 7,924 | -0.09(-3.24%) |
Jun 06, 2024 | 3.000 | 2.980 | 2.800 | 2.900 | 3,112 | -0.09(-2.88%) |
Jun 05, 2024 | 2.835 | 2.986 | 2.835 | 2.986 | 3,148 | +0.11(+3.68%) |
Jun 04, 2024 | 2.800 | 2.986 | 2.689 | 2.880 | 11,021 | -0.12(-3.87%) |