Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.200 | 1.200 | 1.050 | 1.100 | 71,913 | -0.07(-6.00%) |
Jul 05, 2024 | 1.110 | 1.220 | 1.102 | 1.170 | 36,813 | -0.02(-1.68%) |
Jul 03, 2024 | 1.310 | 1.330 | 1.145 | 1.190 | 40,812 | -0.05(-3.64%) |
Jul 02, 2024 | 1.130 | 1.244 | 1.110 | 1.235 | 63,333 | +0.07(+6.01%) |
Jul 01, 2024 | 1.190 | 1.200 | 0.9500 | 1.165 | 60,041 | +0.01(+0.43%) |
Jun 28, 2024 | 1.180 | 1.270 | 1.030 | 1.160 | 211,523 | +0.00(+0.43%) |
Jun 27, 2024 | 1.175 | 1.190 | 1.110 | 1.155 | 48,628 | -0.01(-1.28%) |
Jun 26, 2024 | 1.220 | 1.220 | 1.110 | 1.170 | 42,983 | -0.01(-0.85%) |
Jun 25, 2024 | 1.280 | 1.320 | 1.170 | 1.180 | 48,075 | -0.12(-9.23%) |
Jun 24, 2024 | 1.460 | 1.460 | 1.260 | 1.300 | 85,572 | -0.10(-7.14%) |
Jun 21, 2024 | 1.320 | 1.400 | 1.255 | 1.400 | 67,694 | +0.09(+6.87%) |
Jun 20, 2024 | 1.200 | 1.436 | 1.200 | 1.310 | 139,091 | +0.07(+6.07%) |
Jun 18, 2024 | 1.410 | 1.460 | 1.220 | 1.235 | 129,058 | -0.16(-11.79%) |
Jun 17, 2024 | 1.530 | 1.800 | 1.330 | 1.400 | 268,591 | -0.12(-7.89%) |
Jun 14, 2024 | 1.330 | 1.599 | 1.260 | 1.520 | 400,927 | +0.25(+19.69%) |
Jun 13, 2024 | 1.180 | 1.370 | 1.120 | 1.270 | 335,105 | +0.12(+10.43%) |
Jun 12, 2024 | 1.110 | 1.160 | 1.051 | 1.150 | 111,223 | +0.05(+4.55%) |
Jun 11, 2024 | 1.090 | 1.120 | 1.050 | 1.100 | 94,178 | +0.03(+2.80%) |
Jun 10, 2024 | 0.9500 | 1.090 | 0.9549 | 1.070 | 97,424 | +0.12(+12.63%) |
Jun 07, 2024 | 0.9700 | 1.080 | 0.9100 | 0.9500 | 343,785 | -0.11(-10.04%) |
Jun 06, 2024 | 1.110 | 1.150 | 1.020 | 1.056 | 217,197 | -0.09(-8.17%) |
Jun 05, 2024 | 1.050 | 1.200 | 1.050 | 1.150 | 363,592 | +0.03(+2.68%) |
Jun 04, 2024 | 1.120 | 1.180 | 1.100 | 1.120 | 198,042 | +0.00(+0.00%) |
Jun 03, 2024 | 1.050 | 1.200 | 1.050 | 1.120 | 318,120 | -0.01(-0.88%) |
May 31, 2024 | 1.130 | 1.163 | 1.100 | 1.130 | 142,524 | -0.03(-2.59%) |
May 30, 2024 | 1.200 | 1.200 | 0.9850 | 1.160 | 440,229 | +0.06(+5.45%) |
May 29, 2024 | 1.150 | 1.240 | 0.9800 | 1.100 | 1,470,442 | -0.23(-17.29%) |
May 28, 2024 | 1.130 | 1.468 | 1.080 | 1.330 | 6,352,248 | +0.35(+35.71%) |
May 24, 2024 | 0.9600 | 1.149 | 0.8912 | 0.9800 | 614,264 | +0.00(+0.10%) |
May 23, 2024 | 0.8730 | 1.290 | 0.8500 | 0.9790 | 1,835,251 | +0.01(+1.14%) |
May 22, 2024 | 0.7898 | 1.070 | 0.7114 | 0.9680 | 2,339,801 | +0.16(+19.77%) |
May 21, 2024 | 0.6747 | 0.9599 | 0.6747 | 0.8082 | 8,253,421 | +0.19(+30.38%) |
May 20, 2024 | 0.5791 | 0.6300 | 0.5400 | 0.6199 | 47,932 | +0.04(+6.88%) |
May 17, 2024 | 0.5800 | 0.6300 | 0.5460 | 0.5800 | 119,218 | +0.04(+7.61%) |
May 16, 2024 | 0.5490 | 0.5880 | 0.5200 | 0.5390 | 13,848 | -0.01(-1.62%) |
May 15, 2024 | 0.5130 | 0.5871 | 0.4989 | 0.5479 | 106,292 | +0.03(+6.80%) |
May 14, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5130 | 74,230 | -0.04(-6.73%) |
May 13, 2024 | 0.5744 | 0.5887 | 0.5110 | 0.5500 | 181,844 | -0.04(-6.78%) |
May 10, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 732,627 | +0.00(+0.61%) |
May 09, 2024 | 0.6050 | 0.6050 | 0.5700 | 0.5864 | 8,711 | -0.03(-5.42%) |
May 08, 2024 | 0.6058 | 0.6440 | 0.5455 | 0.6200 | 115,935 | -0.00(-0.32%) |
May 07, 2024 | 0.6310 | 0.6600 | 0.6132 | 0.6220 | 77,003 | -0.02(-2.35%) |
May 06, 2024 | 0.6200 | 0.6800 | 0.5789 | 0.6370 | 360,663 | +0.08(+13.75%) |
May 03, 2024 | 0.5400 | 0.5779 | 0.5243 | 0.5600 | 37,146 | +0.03(+5.86%) |
May 02, 2024 | 0.5790 | 0.5790 | 0.5290 | 0.5290 | 24,605 | -0.02(-3.11%) |