Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1448 | 31,307 | -0.00(-0.48%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | 6,948 | -0.00(-1.15%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1472 | 124,767 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1500 | 0.1550 | 0.1410 | 0.1472 | 49,983 | -0.00(-1.87%) |
Jul 15, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 331,389 | +0.01(+7.07%) |
Jul 12, 2024 | 0.1500 | 0.1505 | 0.1400 | 0.1401 | 139,353 | -0.00(-2.10%) |
Jul 11, 2024 | 0.1500 | 0.1600 | 0.1402 | 0.1431 | 270,347 | -0.01(-4.54%) |
Jul 10, 2024 | 0.1588 | 0.1588 | 0.1351 | 0.1499 | 121,459 | +0.01(+3.88%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1402 | 0.1443 | 154,127 | +0.00(+3.00%) |
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1401 | 37,590 | -0.01(-6.60%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 55,634 | +0.01(+7.45%) |
Jul 03, 2024 | 0.1400 | 0.1485 | 0.1300 | 0.1396 | 49,381 | +0.00(+3.33%) |
Jul 02, 2024 | 0.1485 | 0.1500 | 0.1301 | 0.1351 | 134,626 | -0.01(-5.52%) |
Jul 01, 2024 | 0.1340 | 0.1500 | 0.1340 | 0.1430 | 172,783 | +0.00(+2.14%) |
Jun 28, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 98,945 | +0.01(+8.44%) |
Jun 27, 2024 | 0.1300 | 0.1422 | 0.1210 | 0.1291 | 65,062 | -0.00(-0.23%) |
Jun 26, 2024 | 0.1210 | 0.1325 | 0.1210 | 0.1294 | 48,183 | +0.00(+3.52%) |
Jun 25, 2024 | 0.1200 | 0.1298 | 0.1200 | 0.1250 | 21,478 | +0.01(+4.17%) |
Jun 24, 2024 | 0.1300 | 0.1325 | 0.1200 | 0.1200 | 335,643 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1400 | 0.1423 | 0.1202 | 0.1250 | 133,862 | -0.01(-8.42%) |
Jun 20, 2024 | 0.1350 | 0.1487 | 0.1300 | 0.1365 | 112,941 | -0.00(-2.43%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1399 | 70,144 | +0.01(+7.62%) |
Jun 17, 2024 | 0.1386 | 0.1386 | 0.1206 | 0.1300 | 80,645 | +0.01(+7.79%) |
Jun 14, 2024 | 0.1254 | 0.1254 | 0.1203 | 0.1206 | 61,164 | -0.00(-3.83%) |
Jun 13, 2024 | 0.1300 | 0.1365 | 0.1200 | 0.1254 | 106,917 | -0.00(-0.56%) |
Jun 12, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1261 | 70,760 | -0.00(-1.87%) |
Jun 11, 2024 | 0.1299 | 0.1365 | 0.1200 | 0.1285 | 32,897 | -0.00(-0.77%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1222 | 0.1295 | 47,702 | -0.00(-0.23%) |
Jun 07, 2024 | 0.1400 | 0.1500 | 0.1271 | 0.1298 | 66,962 | -0.00(-0.92%) |
Jun 06, 2024 | 0.1470 | 0.1500 | 0.1200 | 0.1310 | 100,634 | -0.00(-0.23%) |
Jun 05, 2024 | 0.1400 | 0.1500 | 0.1212 | 0.1313 | 74,784 | -0.01(-3.81%) |
Jun 04, 2024 | 0.1475 | 0.1475 | 0.1114 | 0.1365 | 45,517 | -0.01(-9.00%) |
Jun 03, 2024 | 0.1400 | 0.1500 | 0.1364 | 0.1500 | 37,208 | +0.02(+13.04%) |
May 31, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1327 | 62,128 | +0.01(+10.58%) |
May 30, 2024 | 0.1250 | 0.1256 | 0.1010 | 0.1200 | 43,787 | -0.01(-7.34%) |
May 29, 2024 | 0.1318 | 0.1318 | 0.1250 | 0.1295 | 65,350 | +0.00(+3.60%) |
May 28, 2024 | 0.1200 | 0.1376 | 0.1200 | 0.1250 | 234,075 | +0.01(+5.57%) |
May 24, 2024 | 0.1300 | 0.1300 | 0.1005 | 0.1184 | 134,742 | -0.00(-0.08%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.0910 | 0.1185 | 198,823 | -0.01(-8.85%) |
May 22, 2024 | 0.1400 | 0.1440 | 0.1150 | 0.1300 | 219,339 | -0.01(-9.72%) |
May 21, 2024 | 0.1100 | 0.1450 | 0.1100 | 0.1440 | 160,728 | +0.02(+12.94%) |
May 20, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1275 | 150,856 | -0.02(-13.09%) |
May 17, 2024 | 0.1500 | 0.1500 | 0.1421 | 0.1467 | 112,199 | -0.00(-2.20%) |
May 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 53,404 | +0.01(+5.56%) |
May 15, 2024 | 0.1400 | 0.1477 | 0.1400 | 0.1421 | 34,809 | -0.01(-3.86%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1401 | 0.1478 | 53,270 | -0.00(-1.47%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 46,127 | +0.00(+1.49%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1478 | 0.1478 | 16,509 | -0.00(-0.40%) |
May 09, 2024 | 0.1490 | 0.1490 | 0.1410 | 0.1484 | 18,023 | +0.01(+4.43%) |
May 08, 2024 | 0.1490 | 0.1490 | 0.1399 | 0.1421 | 68,822 | +0.00(+1.50%) |
May 07, 2024 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 164,808 | -0.01(-3.51%) |
May 06, 2024 | 0.1466 | 0.1500 | 0.1400 | 0.1451 | 35,719 | -0.00(-3.27%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1436 | 0.1500 | 25,961 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1501 | 0.1452 | 0.1500 | 57,053 | +0.00(+0.07%) |