| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.870 | 7.070 | 6.370 | 6.370 | 8,918 | -0.55(-7.95%) |
| Dec 30, 2025 | 6.570 | 7.100 | 6.570 | 6.920 | 10,707 | -0.04(-0.57%) |
| Dec 29, 2025 | 6.960 | 6.960 | 6.230 | 6.960 | 7,584 | -0.06(-0.85%) |
| Dec 26, 2025 | 7.150 | 7.150 | 6.660 | 7.020 | 14,673 | -0.38(-5.14%) |
| Dec 24, 2025 | 6.250 | 7.500 | 6.010 | 7.400 | 27,672 | +1.00(+15.62%) |
| Dec 23, 2025 | 5.260 | 6.500 | 5.070 | 6.400 | 30,156 | +1.10(+20.75%) |
| Dec 22, 2025 | 5.180 | 5.480 | 5.180 | 5.300 | 4,986 | -0.20(-3.64%) |
| Dec 19, 2025 | 4.620 | 5.740 | 4.620 | 5.500 | 18,626 | +0.94(+20.61%) |
| Dec 18, 2025 | 4.600 | 5.100 | 4.508 | 4.560 | 13,293 | -0.31(-6.37%) |
| Dec 17, 2025 | 4.330 | 4.870 | 4.200 | 4.870 | 17,903 | +0.62(+14.59%) |
| Dec 16, 2025 | 4.320 | 4.400 | 4.160 | 4.250 | 19,176 | +0.08(+1.92%) |
| Dec 15, 2025 | 4.290 | 4.670 | 3.970 | 4.170 | 20,502 | -0.13(-3.02%) |
| Dec 12, 2025 | 3.860 | 4.340 | 3.860 | 4.300 | 26,515 | +0.50(+13.16%) |
| Dec 11, 2025 | 4.490 | 4.500 | 3.800 | 3.800 | 33,649 | -0.78(-16.99%) |
| Dec 10, 2025 | 5.320 | 5.505 | 4.270 | 4.578 | 161,574 | +0.14(+3.11%) |
| Dec 09, 2025 | 3.010 | 5.990 | 3.010 | 4.440 | 53,702 | +4.24(+2079.68%) |
| Dec 08, 2025 | 0.2090 | 0.2120 | 0.2000 | 0.2037 | 661,153 | -0.02(-8.04%) |
| Dec 05, 2025 | 0.2262 | 0.2315 | 0.2202 | 0.2215 | 310,178 | -0.01(-2.29%) |
| Dec 04, 2025 | 0.2235 | 0.2301 | 0.2235 | 0.2267 | 254,842 | +0.00(+1.75%) |
| Dec 03, 2025 | 0.2056 | 0.2312 | 0.2056 | 0.2228 | 281,170 | +0.00(+0.32%) |
| Dec 02, 2025 | 0.2280 | 0.2314 | 0.2220 | 0.2221 | 218,080 | -0.00(-1.68%) |
| Dec 01, 2025 | 0.2286 | 0.2334 | 0.2231 | 0.2259 | 309,693 | -0.00(-1.35%) |
| Nov 28, 2025 | 0.2300 | 0.2361 | 0.2202 | 0.2290 | 704,421 | -0.00(-1.34%) |
| Nov 26, 2025 | 0.2223 | 0.2443 | 0.2223 | 0.2321 | 1,071,917 | -0.01(-2.68%) |
| Nov 25, 2025 | 0.2400 | 0.2550 | 0.2250 | 0.2385 | 25,059,544 | +0.02(+9.71%) |
| Nov 24, 2025 | 0.2130 | 0.2340 | 0.2091 | 0.2174 | 412,911 | -0.00(-1.18%) |
| Nov 21, 2025 | 0.2188 | 0.2241 | 0.2112 | 0.2200 | 545,905 | -0.01(-5.38%) |
| Nov 20, 2025 | 0.2249 | 0.2397 | 0.2050 | 0.2325 | 7,243,574 | +0.03(+16.25%) |
| Nov 19, 2025 | 0.2320 | 0.2400 | 0.2000 | 0.2000 | 12,313,611 | -0.01(-2.58%) |
| Nov 18, 2025 | 0.2300 | 0.2300 | 0.1980 | 0.2053 | 313,253 | +0.00(+1.73%) |
| Nov 17, 2025 | 0.2001 | 0.2099 | 0.1988 | 0.2018 | 202,353 | -0.01(-3.81%) |
| Nov 14, 2025 | 0.2111 | 0.2280 | 0.1979 | 0.2098 | 468,068 | -0.02(-8.38%) |
| Nov 13, 2025 | 0.2045 | 0.2374 | 0.2045 | 0.2290 | 250,143 | -0.01(-4.02%) |
| Nov 12, 2025 | 0.2435 | 0.2435 | 0.2060 | 0.2386 | 544,655 | -0.00(-2.01%) |
| Nov 11, 2025 | 0.2550 | 0.2550 | 0.2435 | 0.2435 | 193,031 | +0.01(+2.40%) |
| Nov 10, 2025 | 0.2400 | 0.2497 | 0.2336 | 0.2378 | 97,891 | -0.00(-0.88%) |
| Nov 07, 2025 | 0.2850 | 0.2850 | 0.2298 | 0.2399 | 146,824 | -0.00(-1.07%) |
| Nov 06, 2025 | 0.2376 | 0.2500 | 0.2292 | 0.2425 | 146,426 | +0.01(+3.15%) |
| Nov 05, 2025 | 0.2305 | 0.2500 | 0.2209 | 0.2351 | 289,829 | +0.01(+2.75%) |
| Nov 04, 2025 | 0.2374 | 0.2401 | 0.2248 | 0.2288 | 229,957 | -0.01(-3.46%) |