Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.470 | 2.479 | 2.465 | 2.470 | 7,844 | +0.01(+0.20%) |
Aug 13, 2024 | 2.470 | 2.480 | 2.460 | 2.465 | 11,358 | -0.01(-0.40%) |
Aug 12, 2024 | 2.440 | 2.500 | 2.400 | 2.475 | 99,310 | +0.06(+2.27%) |
Aug 09, 2024 | 2.450 | 2.480 | 2.420 | 2.420 | 65,992 | -0.03(-1.22%) |
Aug 08, 2024 | 2.410 | 2.510 | 2.400 | 2.450 | 64,215 | +0.04(+1.45%) |
Aug 07, 2024 | 2.420 | 2.420 | 2.410 | 2.415 | 58,558 | +0.00(+0.00%) |
Aug 06, 2024 | 2.490 | 2.490 | 2.390 | 2.415 | 37,340 | +0.02(+0.63%) |
Aug 05, 2024 | 2.400 | 2.440 | 2.302 | 2.400 | 63,693 | -0.02(-0.83%) |
Aug 02, 2024 | 2.550 | 2.550 | 2.420 | 2.420 | 52,005 | -0.12(-4.91%) |
Aug 01, 2024 | 2.590 | 2.590 | 2.545 | 2.545 | 8,890 | -0.02(-0.97%) |
Jul 31, 2024 | 2.570 | 2.580 | 2.540 | 2.570 | 14,418 | +0.00(+0.19%) |
Jul 30, 2024 | 2.570 | 2.570 | 2.540 | 2.565 | 58,584 | +0.00(+0.14%) |
Jul 29, 2024 | 2.570 | 2.580 | 2.560 | 2.562 | 13,275 | -0.01(-0.52%) |
Jul 26, 2024 | 2.590 | 2.590 | 2.560 | 2.575 | 15,309 | +0.00(+0.00%) |
Jul 25, 2024 | 2.568 | 2.575 | 2.540 | 2.575 | 16,098 | -0.01(-0.39%) |
Jul 24, 2024 | 2.570 | 2.590 | 2.561 | 2.585 | 7,308 | +0.02(+0.58%) |
Jul 23, 2024 | 2.600 | 2.620 | 2.570 | 2.570 | 10,298 | -0.03(-1.15%) |
Jul 22, 2024 | 2.590 | 2.600 | 2.545 | 2.600 | 27,707 | +0.03(+1.17%) |
Jul 19, 2024 | 2.570 | 2.579 | 2.542 | 2.570 | 13,449 | +0.01(+0.31%) |
Jul 18, 2024 | 2.580 | 2.580 | 2.520 | 2.562 | 40,235 | -0.02(-0.89%) |
Jul 17, 2024 | 2.590 | 2.590 | 2.580 | 2.585 | 18,039 | -0.02(-0.58%) |
Jul 16, 2024 | 2.620 | 2.620 | 2.580 | 2.600 | 11,533 | +0.01(+0.39%) |
Jul 15, 2024 | 2.620 | 2.620 | 2.580 | 2.590 | 27,819 | -0.01(-0.38%) |
Jul 12, 2024 | 2.615 | 2.615 | 2.590 | 2.600 | 14,356 | -0.01(-0.38%) |
Jul 11, 2024 | 2.590 | 2.630 | 2.580 | 2.610 | 25,980 | +0.04(+1.56%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.560 | 2.570 | 13,171 | +0.01(+0.39%) |
Jul 09, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 16,505 | -0.03(-1.16%) |
Jul 08, 2024 | 2.610 | 2.610 | 2.580 | 2.590 | 10,917 | -0.01(-0.38%) |
Jul 05, 2024 | 2.610 | 2.638 | 2.550 | 2.600 | 15,636 | -0.00(-0.19%) |
Jul 03, 2024 | 2.580 | 2.610 | 2.580 | 2.605 | 7,773 | +0.02(+0.97%) |
Jul 02, 2024 | 2.610 | 2.610 | 2.560 | 2.580 | 23,128 | -0.02(-0.96%) |
Jul 01, 2024 | 2.610 | 2.610 | 2.575 | 2.605 | 22,791 | +0.00(+0.19%) |
Jun 28, 2024 | 2.610 | 2.610 | 2.586 | 2.600 | 7,236 | +0.00(+0.19%) |
Jun 27, 2024 | 2.600 | 2.610 | 2.580 | 2.595 | 18,919 | -0.01(-0.57%) |
Jun 26, 2024 | 2.580 | 2.620 | 2.570 | 2.610 | 28,122 | -0.01(-0.38%) |
Jun 25, 2024 | 2.620 | 2.640 | 2.580 | 2.620 | 85,052 | -0.02(-0.95%) |
Jun 24, 2024 | 2.557 | 2.645 | 2.557 | 2.645 | 136,444 | +0.09(+3.43%) |
Jun 21, 2024 | 2.519 | 2.567 | 2.519 | 2.557 | 24,807 | +0.02(+0.76%) |
Jun 20, 2024 | 2.509 | 2.577 | 2.509 | 2.538 | 34,925 | +0.03(+1.36%) |
Jun 18, 2024 | 2.509 | 2.528 | 2.499 | 2.504 | 12,199 | -0.00(-0.19%) |
Jun 17, 2024 | 2.528 | 2.528 | 2.480 | 2.509 | 30,990 | +0.01(+0.39%) |
Jun 14, 2024 | 2.509 | 2.528 | 2.494 | 2.499 | 40,808 | -0.00(-0.19%) |
Jun 13, 2024 | 2.528 | 2.538 | 2.499 | 2.504 | 38,412 | -0.01(-0.39%) |
Jun 12, 2024 | 2.519 | 2.548 | 2.499 | 2.514 | 62,695 | -0.02(-0.77%) |
Jun 11, 2024 | 2.567 | 2.572 | 2.489 | 2.533 | 62,907 | -0.04(-1.70%) |
Jun 10, 2024 | 2.587 | 2.597 | 2.538 | 2.577 | 116,221 | -0.03(-1.12%) |
Jun 07, 2024 | 2.616 | 2.645 | 2.587 | 2.606 | 63,654 | -0.01(-0.56%) |
Jun 06, 2024 | 2.762 | 2.762 | 2.582 | 2.621 | 110,169 | -0.10(-3.67%) |
Jun 05, 2024 | 2.684 | 2.733 | 2.635 | 2.720 | 90,017 | +0.08(+3.04%) |
Jun 04, 2024 | 2.664 | 2.664 | 2.640 | 2.640 | 17,345 | -0.01(-0.55%) |