Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.8096 | 0.8098 | 0.7599 | 0.7600 | 28,067 | -0.02(-2.58%) |
Jul 17, 2024 | 0.7548 | 0.8200 | 0.7548 | 0.7801 | 52,000 | +0.02(+2.62%) |
Jul 16, 2024 | 0.7340 | 0.7660 | 0.7318 | 0.7602 | 5,813 | -0.01(-1.03%) |
Jul 15, 2024 | 0.7626 | 0.7893 | 0.7211 | 0.7681 | 9,836 | +0.02(+2.41%) |
Jul 12, 2024 | 0.7300 | 0.7798 | 0.7200 | 0.7500 | 29,376 | +0.04(+5.49%) |
Jul 11, 2024 | 0.7499 | 0.7626 | 0.7000 | 0.7110 | 26,193 | -0.02(-3.15%) |
Jul 10, 2024 | 0.7701 | 0.7801 | 0.7111 | 0.7341 | 33,895 | -0.06(-7.10%) |
Jul 09, 2024 | 0.8251 | 0.8497 | 0.7800 | 0.7902 | 25,793 | -0.04(-5.35%) |
Jul 08, 2024 | 0.8000 | 0.8440 | 0.8000 | 0.8349 | 10,735 | +0.01(+1.82%) |
Jul 05, 2024 | 0.8399 | 0.8481 | 0.8035 | 0.8200 | 7,289 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8301 | 0.8325 | 0.7980 | 0.8200 | 7,855 | +0.00(+0.44%) |
Jul 02, 2024 | 0.8496 | 0.8496 | 0.8150 | 0.8164 | 10,019 | -0.01(-1.64%) |
Jul 01, 2024 | 0.8500 | 0.8500 | 0.8001 | 0.8300 | 24,576 | -0.01(-1.19%) |
Jun 28, 2024 | 0.8210 | 0.8499 | 0.7710 | 0.8400 | 19,374 | +0.04(+4.44%) |
Jun 27, 2024 | 0.8400 | 0.8480 | 0.8036 | 0.8043 | 21,563 | -0.03(-3.99%) |
Jun 26, 2024 | 0.8100 | 0.8900 | 0.8007 | 0.8377 | 104,665 | +0.03(+3.97%) |
Jun 25, 2024 | 0.8101 | 0.8300 | 0.7821 | 0.8057 | 46,254 | +0.00(+0.59%) |
Jun 24, 2024 | 0.7840 | 0.8090 | 0.7840 | 0.8010 | 14,241 | +0.00(+0.13%) |
Jun 21, 2024 | 0.7907 | 0.8010 | 0.7702 | 0.8000 | 72,526 | +0.01(+1.27%) |
Jun 20, 2024 | 0.8100 | 0.8199 | 0.7802 | 0.7900 | 55,969 | -0.01(-1.27%) |
Jun 18, 2024 | 0.8308 | 0.8348 | 0.8001 | 0.8002 | 39,429 | -0.03(-4.17%) |
Jun 17, 2024 | 0.9500 | 0.9770 | 0.8240 | 0.8350 | 144,565 | -0.12(-13.02%) |
Jun 14, 2024 | 0.9700 | 1.200 | 0.9100 | 0.9600 | 698,912 | +0.01(+1.04%) |
Jun 13, 2024 | 0.9330 | 0.9975 | 0.8700 | 0.9501 | 20,897 | +0.03(+3.38%) |
Jun 12, 2024 | 0.8600 | 0.9294 | 0.8444 | 0.9190 | 65,047 | +0.06(+6.86%) |
Jun 11, 2024 | 0.8420 | 0.8700 | 0.8420 | 0.8600 | 25,335 | +0.02(+2.16%) |
Jun 10, 2024 | 0.8900 | 0.8935 | 0.8055 | 0.8418 | 59,281 | -0.06(-6.47%) |
Jun 07, 2024 | 0.8800 | 0.9500 | 0.8201 | 0.9000 | 38,528 | -0.05(-5.06%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9480 | 12,545 | +0.03(+3.04%) |
Jun 05, 2024 | 0.9700 | 1.000 | 0.9005 | 0.9200 | 22,861 | -0.01(-0.55%) |
Jun 04, 2024 | 0.9700 | 0.9700 | 0.9235 | 0.9251 | 31,484 | -0.01(-0.54%) |
Jun 03, 2024 | 0.9400 | 0.9700 | 0.9227 | 0.9301 | 11,148 | +0.00(+0.01%) |
May 31, 2024 | 1.000 | 1.000 | 0.9160 | 0.9300 | 67,888 | -0.04(-4.13%) |
May 30, 2024 | 1.000 | 1.026 | 0.9386 | 0.9701 | 38,535 | -0.03(-2.99%) |
May 29, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 17,581 | -0.03(-2.90%) |
May 28, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 30,534 | -0.00(-0.01%) |
May 24, 2024 | 1.040 | 1.050 | 1.010 | 1.030 | 16,392 | +0.00(+0.00%) |
May 23, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 24,067 | +0.01(+0.98%) |
May 22, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 9,185 | -0.01(-0.97%) |
May 21, 2024 | 1.050 | 1.070 | 0.9825 | 1.030 | 71,187 | -0.03(-2.83%) |
May 20, 2024 | 1.060 | 1.100 | 1.050 | 1.060 | 23,215 | -0.01(-0.93%) |
May 17, 2024 | 1.160 | 1.170 | 1.050 | 1.070 | 63,609 | -0.06(-4.97%) |
May 16, 2024 | 1.050 | 1.140 | 1.018 | 1.126 | 338,526 | +0.10(+9.85%) |
May 15, 2024 | 1.010 | 1.100 | 1.010 | 1.025 | 61,234 | +0.01(+0.50%) |
May 14, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 79,110 | +0.03(+3.02%) |
May 13, 2024 | 0.9700 | 1.080 | 0.9301 | 0.9900 | 87,142 | +0.05(+5.61%) |
May 10, 2024 | 0.9499 | 0.9500 | 0.8752 | 0.9374 | 93,623 | +0.01(+0.80%) |
May 09, 2024 | 0.9500 | 0.9714 | 0.9250 | 0.9300 | 74,192 | -0.04(-3.93%) |
May 08, 2024 | 0.9800 | 0.9999 | 0.9416 | 0.9680 | 39,357 | -0.01(-1.22%) |
May 07, 2024 | 1.000 | 1.020 | 0.9401 | 0.9800 | 81,597 | -0.01(-1.01%) |
May 06, 2024 | 1.040 | 1.040 | 0.9900 | 0.9900 | 69,519 | -0.02(-1.98%) |
May 03, 2024 | 1.080 | 1.080 | 1.010 | 1.010 | 73,036 | -0.04(-3.81%) |
May 02, 2024 | 0.9900 | 1.060 | 0.9900 | 1.050 | 87,644 | +0.05(+5.00%) |