Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.260 | 4.349 | 4.110 | 4.210 | 4,818 | -0.02(-0.47%) |
Aug 29, 2024 | 3.900 | 4.230 | 3.900 | 4.230 | 7,355 | +0.30(+7.63%) |
Aug 28, 2024 | 4.130 | 4.130 | 3.701 | 3.930 | 5,479 | -0.20(-4.78%) |
Aug 27, 2024 | 4.300 | 4.340 | 3.800 | 4.127 | 12,901 | -0.20(-4.69%) |
Aug 26, 2024 | 4.450 | 4.450 | 4.330 | 4.330 | 1,253 | +0.13(+3.10%) |
Aug 23, 2024 | 4.590 | 4.590 | 4.200 | 4.200 | 6,415 | -0.31(-6.87%) |
Aug 22, 2024 | 4.640 | 4.680 | 4.400 | 4.510 | 10,425 | +0.01(+0.22%) |
Aug 21, 2024 | 4.790 | 5.241 | 4.500 | 4.500 | 28,035 | -0.30(-6.25%) |
Aug 20, 2024 | 7.830 | 7.830 | 4.260 | 4.800 | 115,725 | -2.56(-34.78%) |
Aug 19, 2024 | 5.870 | 8.250 | 4.010 | 7.360 | 187,196 | +1.68(+29.52%) |
Aug 16, 2024 | 4.540 | 6.470 | 4.270 | 5.683 | 74,145 | +1.22(+27.41%) |
Aug 15, 2024 | 4.400 | 4.590 | 4.250 | 4.460 | 2,567 | +0.21(+4.94%) |
Aug 14, 2024 | 4.220 | 4.400 | 4.220 | 4.250 | 7,028 | +0.04(+0.95%) |
Aug 13, 2024 | 4.000 | 4.350 | 4.000 | 4.210 | 11,592 | +0.25(+6.31%) |
Aug 12, 2024 | 4.060 | 4.300 | 3.950 | 3.960 | 6,608 | -0.04(-1.00%) |
Aug 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 410 | -0.16(-3.85%) |
Aug 08, 2024 | 3.970 | 4.350 | 3.970 | 4.160 | 10,587 | +0.20(+5.14%) |
Aug 07, 2024 | 4.170 | 4.250 | 3.900 | 3.957 | 26,432 | +0.14(+3.58%) |
Aug 06, 2024 | 3.940 | 4.160 | 3.810 | 3.820 | 10,177 | -0.06(-1.42%) |
Aug 05, 2024 | 3.920 | 3.960 | 3.800 | 3.875 | 6,701 | -0.37(-8.82%) |
Aug 02, 2024 | 4.020 | 4.250 | 4.020 | 4.250 | 990 | +0.23(+5.72%) |
Jul 31, 2024 | 4.020 | 188 | -0.14(-3.25%) | |||
Jul 30, 2024 | 4.089 | 4.155 | 4.060 | 4.155 | 3,840 | +0.13(+3.33%) |
Jul 29, 2024 | 4.020 | 4.205 | 3.990 | 4.021 | 4,690 | -0.03(-0.72%) |
Jul 26, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 613 | -0.28(-6.47%) |
Jul 24, 2024 | 4.330 | 660 | -0.09(-2.04%) | |||
Jul 23, 2024 | 4.300 | 4.650 | 4.060 | 4.420 | 6,642 | -0.05(-1.12%) |
Jul 22, 2024 | 4.380 | 4.600 | 3.950 | 4.470 | 2,079 | +0.00(+0.00%) |
Jul 19, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 1,553 | -0.01(-0.14%) |
Jul 18, 2024 | 4.450 | 4.510 | 4.450 | 4.476 | 1,561 | -0.03(-0.75%) |
Jul 17, 2024 | 4.630 | 4.892 | 4.410 | 4.510 | 11,748 | -0.14(-3.01%) |
Jul 16, 2024 | 4.930 | 4.930 | 4.610 | 4.650 | 6,752 | -0.22(-4.52%) |
Jul 15, 2024 | 4.490 | 5.160 | 4.300 | 4.870 | 93,163 | +0.60(+14.05%) |
Jul 12, 2024 | 4.450 | 4.450 | 4.150 | 4.270 | 1,473 | -0.15(-3.30%) |
Jul 11, 2024 | 4.250 | 4.500 | 4.180 | 4.416 | 7,792 | +0.22(+5.14%) |
Jul 10, 2024 | 3.920 | 4.230 | 3.920 | 4.200 | 8,382 | +0.07(+1.69%) |
Jul 09, 2024 | 4.300 | 4.520 | 4.100 | 4.130 | 18,716 | -0.14(-3.28%) |
Jul 08, 2024 | 4.200 | 4.310 | 4.090 | 4.270 | 4,442 | +0.14(+3.39%) |
Jul 05, 2024 | 4.200 | 4.280 | 3.960 | 4.130 | 3,880 | +0.23(+5.90%) |
Jul 03, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 1,244 | -0.20(-4.88%) |
Jul 02, 2024 | 4.000 | 4.100 | 4.000 | 4.100 | 455 | +0.08(+1.99%) |