Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
49 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Teenager drowns at Jordan Lake celebrating friend's birthday, Chatham Co. Sheriff says
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivyd, Inc. - Common Stock
(NQ:
IVVD
)
1.930
-0.080 (-3.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.000
2.030
1.920
1.930
460,274
-0.08(-3.98%)
May 23, 2024
2.150
2.185
1.942
2.010
769,584
-0.15(-6.94%)
May 22, 2024
2.150
2.240
2.130
2.160
366,274
-0.05(-2.26%)
May 21, 2024
2.270
2.290
2.180
2.210
263,748
-0.04(-1.78%)
May 20, 2024
2.350
2.400
2.225
2.250
473,152
-0.15(-6.25%)
May 17, 2024
2.400
2.450
2.370
2.400
414,505
-0.05(-2.04%)
May 16, 2024
2.400
2.470
2.400
2.450
379,037
-0.01(-0.41%)
May 15, 2024
2.420
2.630
2.395
2.460
451,397
+0.03(+1.23%)
May 14, 2024
2.370
2.450
2.340
2.430
417,674
+0.06(+2.53%)
May 13, 2024
2.270
2.390
2.220
2.370
373,266
+0.11(+4.87%)
May 10, 2024
2.400
2.480
2.170
2.260
443,681
-0.16(-6.61%)
May 09, 2024
2.500
2.530
2.400
2.420
233,514
-0.11(-4.35%)
May 08, 2024
2.460
2.570
2.400
2.530
342,625
+0.02(+0.80%)
May 07, 2024
2.370
2.510
2.320
2.510
624,793
+0.15(+6.36%)
May 06, 2024
2.400
2.430
2.340
2.360
178,837
-0.06(-2.48%)
May 03, 2024
2.390
2.540
2.390
2.420
345,458
+0.05(+2.11%)
May 02, 2024
2.470
2.470
2.310
2.370
765,863
-0.05(-2.07%)
May 01, 2024
2.200
2.480
2.200
2.420
525,340
+0.20(+9.01%)
Apr 30, 2024
2.220
2.275
2.070
2.220
997,673
+0.14(+6.73%)
Apr 29, 2024
2.150
2.209
2.060
2.080
459,640
-0.07(-3.26%)
Apr 26, 2024
2.060
2.230
2.060
2.150
323,800
+0.08(+3.86%)
Apr 25, 2024
2.090
2.100
2.000
2.070
807,354
-0.06(-2.82%)
Apr 24, 2024
2.340
2.340
2.120
2.130
392,923
-0.14(-6.17%)
Apr 23, 2024
2.240
2.380
2.240
2.270
830,160
+0.08(+3.65%)
Apr 22, 2024
2.320
2.350
2.160
2.190
1,408,627
-0.11(-4.78%)
Apr 19, 2024
2.360
2.450
2.260
2.300
1,059,102
-0.05(-2.13%)
Apr 18, 2024
2.440
2.470
2.330
2.350
475,109
-0.13(-5.24%)
Apr 17, 2024
2.750
2.750
2.470
2.480
1,000,769
-0.22(-8.15%)
Apr 16, 2024
2.750
2.810
2.600
2.700
930,603
-0.11(-3.91%)
Apr 15, 2024
2.960
3.010
2.750
2.810
487,164
-0.14(-4.75%)
Apr 12, 2024
2.980
3.120
2.870
2.950
921,593
-0.10(-3.44%)
Apr 11, 2024
3.030
3.139
2.990
3.055
1,004,816
+0.05(+1.50%)
Apr 10, 2024
3.030
3.080
2.940
3.010
1,231,788
-0.01(-0.33%)
Apr 09, 2024
3.090
3.147
2.910
3.020
2,006,903
-0.04(-1.31%)
Apr 08, 2024
3.320
3.349
3.020
3.060
1,253,784
-0.24(-7.27%)
Apr 05, 2024
3.770
3.930
3.280
3.300
997,183
-0.28(-7.82%)
Apr 04, 2024
3.980
3.980
3.530
3.580
589,808
-0.35(-8.91%)
Apr 03, 2024
3.820
4.030
3.820
3.930
347,935
+0.12(+3.15%)
Apr 02, 2024
4.200
4.240
3.740
3.810
714,738
-0.44(-10.35%)
Apr 01, 2024
4.700
4.740
4.230
4.250
852,218
-0.19(-4.28%)
Mar 28, 2024
3.960
4.450
4.435
4.440
1,499,580
+0.44(+11.00%)
Mar 27, 2024
3.750
4.070
3.660
4.000
1,281,657
+0.34(+9.29%)
Mar 26, 2024
3.870
4.060
3.630
3.660
3,004,452
+0.43(+13.31%)
Mar 25, 2024
4.020
4.266
3.180
3.230
2,232,375
-1.13(-25.92%)
Mar 22, 2024
3.070
4.400
3.010
4.360
3,692,215
+1.27(+41.10%)
Mar 21, 2024
3.020
3.200
3.010
3.090
590,157
-0.09(-2.83%)
Mar 20, 2024
3.390
3.390
3.160
3.180
454,647
-0.13(-3.93%)
Mar 19, 2024
3.340
3.450
3.300
3.310
356,343
-0.01(-0.30%)
Mar 18, 2024
3.470
3.520
3.320
3.320
235,165
-0.28(-7.78%)
Mar 15, 2024
3.640
3.705
3.530
3.600
337,934
-0.05(-1.37%)
Mar 14, 2024
3.680
3.715
3.606
3.650
147,408
-0.04(-1.08%)
Mar 13, 2024
3.620
3.785
3.620
3.690
181,325
+0.07(+1.93%)
Mar 12, 2024
3.730
3.760
3.620
3.620
269,113
-0.10(-2.69%)
Mar 11, 2024
3.760
3.875
3.620
3.720
200,363
+0.03(+0.81%)
Mar 08, 2024
3.820
3.920
3.660
3.690
184,139
-0.12(-3.15%)
Mar 07, 2024
3.820
3.900
3.730
3.810
223,093
-0.01(-0.26%)
Mar 06, 2024
3.760
3.830
3.640
3.820
161,177
+0.03(+0.79%)
Mar 05, 2024
3.920
4.020
3.760
3.790
332,696
-0.18(-4.53%)
Mar 04, 2024
4.070
4.070
3.855
3.970
200,618
-0.10(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.