Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6320 | 25,998 | +0.01(+2.30%) |
Sep 05, 2024 | 0.5900 | 0.6387 | 0.5900 | 0.6178 | 33,260 | +0.01(+1.81%) |
Sep 04, 2024 | 0.6000 | 0.6660 | 0.5900 | 0.6068 | 223,721 | -0.01(-0.96%) |
Sep 03, 2024 | 0.5928 | 0.6400 | 0.5928 | 0.6127 | 177,771 | +0.01(+2.10%) |
Aug 30, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6001 | 124,109 | -0.07(-11.03%) |
Aug 29, 2024 | 0.7880 | 0.7880 | 0.6313 | 0.6745 | 65,428 | -0.08(-11.07%) |
Aug 28, 2024 | 0.7585 | 0.7585 | 0.7180 | 0.7585 | 63,267 | +0.01(+0.82%) |
Aug 27, 2024 | 0.7100 | 0.7524 | 0.6783 | 0.7523 | 170,501 | +0.03(+4.63%) |
Aug 26, 2024 | 0.6800 | 0.7500 | 0.6700 | 0.7190 | 166,872 | +0.03(+4.38%) |
Aug 23, 2024 | 0.6843 | 0.6888 | 0.6750 | 0.6888 | 30,873 | -0.02(-2.99%) |
Aug 22, 2024 | 0.7125 | 0.7125 | 0.6400 | 0.7100 | 9,107 | -0.01(-1.11%) |
Aug 21, 2024 | 0.6800 | 0.7200 | 0.6506 | 0.7180 | 27,262 | +0.04(+5.28%) |
Aug 20, 2024 | 0.6495 | 0.6980 | 0.6200 | 0.6820 | 40,421 | +0.03(+4.28%) |
Aug 19, 2024 | 0.6500 | 0.6540 | 0.6100 | 0.6540 | 30,468 | +0.01(+2.19%) |
Aug 16, 2024 | 0.6400 | 0.6480 | 0.6111 | 0.6400 | 9,128 | +0.01(+1.59%) |
Aug 15, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 55,424 | -0.02(-3.08%) |
Aug 14, 2024 | 0.6304 | 0.6500 | 0.6128 | 0.6500 | 5,424 | +0.00(+0.02%) |
Aug 13, 2024 | 0.6110 | 0.6500 | 0.6110 | 0.6499 | 20,291 | +0.01(+1.55%) |
Aug 12, 2024 | 0.6255 | 0.6500 | 0.6100 | 0.6400 | 21,612 | -0.01(-1.52%) |
Aug 09, 2024 | 0.6412 | 0.6700 | 0.6124 | 0.6499 | 48,777 | +0.03(+4.82%) |
Aug 08, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,190 | +0.01(+1.91%) |
Aug 07, 2024 | 0.6682 | 0.6682 | 0.6003 | 0.6084 | 44,487 | -0.04(-6.40%) |
Aug 06, 2024 | 0.6405 | 0.6500 | 0.6310 | 0.6500 | 37,247 | +0.04(+7.07%) |
Aug 05, 2024 | 0.6240 | 0.6240 | 0.5701 | 0.6071 | 62,234 | -0.04(-6.60%) |
Aug 02, 2024 | 0.6464 | 0.6750 | 0.6200 | 0.6500 | 57,447 | -0.01(-0.93%) |
Aug 01, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6561 | 96,951 | +0.01(+0.94%) |
Jul 31, 2024 | 0.6740 | 0.6750 | 0.6200 | 0.6500 | 44,141 | -0.01(-0.84%) |
Jul 30, 2024 | 0.7000 | 0.7000 | 0.6354 | 0.6555 | 74,459 | -0.03(-4.45%) |
Jul 29, 2024 | 0.7075 | 0.7075 | 0.6730 | 0.6860 | 20,656 | -0.01(-1.58%) |
Jul 26, 2024 | 0.6841 | 0.7180 | 0.6690 | 0.6970 | 35,410 | +0.01(+2.12%) |
Jul 25, 2024 | 0.7100 | 0.7179 | 0.6700 | 0.6825 | 18,017 | -0.02(-2.39%) |
Jul 24, 2024 | 0.7061 | 0.7350 | 0.6421 | 0.6992 | 5,223 | -0.03(-3.96%) |
Jul 23, 2024 | 0.7200 | 0.7500 | 0.6762 | 0.7280 | 139,989 | +0.00(+0.68%) |
Jul 22, 2024 | 0.7396 | 0.7396 | 0.6916 | 0.7231 | 117,773 | +0.00(+0.43%) |
Jul 19, 2024 | 0.7000 | 0.7288 | 0.7000 | 0.7200 | 11,553 | -0.01(-1.23%) |
Jul 18, 2024 | 0.7265 | 0.7488 | 0.7000 | 0.7290 | 46,120 | -0.02(-2.77%) |
Jul 17, 2024 | 0.7500 | 0.7513 | 0.7030 | 0.7498 | 204,620 | +0.01(+2.01%) |
Jul 16, 2024 | 0.7401 | 0.7448 | 0.7202 | 0.7350 | 102,683 | +0.01(+2.04%) |
Jul 15, 2024 | 0.7000 | 0.7500 | 0.6676 | 0.7203 | 115,171 | +0.01(+1.31%) |
Jul 12, 2024 | 0.6700 | 0.7111 | 0.6700 | 0.7110 | 79,795 | +0.03(+3.66%) |
Jul 11, 2024 | 0.6862 | 0.6862 | 0.6700 | 0.6859 | 53,022 | +0.02(+2.59%) |
Jul 10, 2024 | 0.6400 | 0.6799 | 0.6318 | 0.6686 | 107,405 | +0.04(+6.53%) |
Jul 09, 2024 | 0.6888 | 0.6888 | 0.6000 | 0.6276 | 287,243 | -0.06(-8.87%) |
Jul 08, 2024 | 0.6888 | 0.6892 | 0.6780 | 0.6887 | 75,603 | -0.01(-2.08%) |
Jul 05, 2024 | 0.6300 | 0.7128 | 0.6260 | 0.7033 | 254,705 | +0.08(+13.44%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 410,353 | -0.06(-8.18%) |
Jul 02, 2024 | 0.7000 | 0.7100 | 0.6601 | 0.6752 | 341,397 | -0.05(-7.13%) |