Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.150 | 1.150 | 1.062 | 1.070 | 23,446 | -0.02(-1.83%) |
Aug 28, 2024 | 1.040 | 1.120 | 1.007 | 1.090 | 67,213 | +0.04(+4.17%) |
Aug 27, 2024 | 0.9100 | 1.060 | 0.9130 | 1.046 | 45,946 | +0.11(+11.19%) |
Aug 26, 2024 | 0.9599 | 0.9600 | 0.9084 | 0.9411 | 22,553 | +0.03(+3.18%) |
Aug 23, 2024 | 0.9676 | 0.9676 | 0.8901 | 0.9121 | 16,602 | +0.00(+0.23%) |
Aug 22, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 60,276 | -0.02(-2.15%) |
Aug 21, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 36,543 | -0.03(-3.12%) |
Aug 20, 2024 | 0.9766 | 0.9800 | 0.8880 | 0.9600 | 56,655 | +0.03(+3.21%) |
Aug 19, 2024 | 1.090 | 1.090 | 0.9121 | 0.9301 | 165,826 | -0.07(-6.99%) |
Aug 16, 2024 | 1.340 | 1.340 | 0.9000 | 1.000 | 395,977 | -0.28(-21.88%) |
Aug 15, 2024 | 1.280 | 1.410 | 1.200 | 1.280 | 82,798 | +0.01(+0.79%) |
Aug 14, 2024 | 1.400 | 1.560 | 1.200 | 1.270 | 260,371 | -0.55(-30.18%) |
Aug 13, 2024 | 1.750 | 1.819 | 1.652 | 1.819 | 19,415 | +0.15(+8.92%) |
Aug 12, 2024 | 1.900 | 1.905 | 1.640 | 1.670 | 21,080 | -0.15(-8.24%) |
Aug 09, 2024 | 2.040 | 2.040 | 1.760 | 1.820 | 25,405 | -0.15(-7.61%) |
Aug 08, 2024 | 1.910 | 2.030 | 1.780 | 1.970 | 47,885 | +0.15(+8.24%) |
Aug 07, 2024 | 2.050 | 2.050 | 1.750 | 1.820 | 24,643 | -0.08(-4.21%) |
Aug 06, 2024 | 1.840 | 2.060 | 1.780 | 1.900 | 23,976 | +0.14(+7.95%) |
Aug 05, 2024 | 1.710 | 1.770 | 1.637 | 1.760 | 27,632 | +0.00(+0.00%) |
Aug 02, 2024 | 1.930 | 1.930 | 1.735 | 1.760 | 27,019 | -0.18(-9.28%) |
Aug 01, 2024 | 2.060 | 2.060 | 1.810 | 1.940 | 21,539 | -0.03(-1.52%) |
Jul 31, 2024 | 1.860 | 1.998 | 1.710 | 1.970 | 55,229 | +0.12(+6.49%) |
Jul 30, 2024 | 2.050 | 2.200 | 1.850 | 1.850 | 70,605 | -0.20(-9.76%) |
Jul 29, 2024 | 2.140 | 2.400 | 2.025 | 2.050 | 148,418 | -0.02(-0.97%) |
Jul 26, 2024 | 1.820 | 2.070 | 1.820 | 2.070 | 19,155 | +0.28(+15.64%) |
Jul 25, 2024 | 1.807 | 1.840 | 1.748 | 1.790 | 19,125 | -0.01(-0.56%) |
Jul 24, 2024 | 1.780 | 1.850 | 1.704 | 1.800 | 31,725 | +0.04(+2.27%) |
Jul 23, 2024 | 1.760 | 1.800 | 1.675 | 1.760 | 30,115 | +0.01(+0.57%) |
Jul 22, 2024 | 1.700 | 1.773 | 1.660 | 1.750 | 14,271 | +0.00(+0.00%) |
Jul 19, 2024 | 1.750 | 1.780 | 1.710 | 1.750 | 11,762 | -0.01(-0.57%) |
Jul 18, 2024 | 1.790 | 1.790 | 1.670 | 1.760 | 21,207 | -0.10(-5.38%) |
Jul 17, 2024 | 1.960 | 2.022 | 1.820 | 1.860 | 25,089 | -0.18(-8.82%) |
Jul 16, 2024 | 2.000 | 2.080 | 1.980 | 2.040 | 19,451 | -0.01(-0.49%) |
Jul 15, 2024 | 2.010 | 2.080 | 1.952 | 2.050 | 31,606 | +0.04(+1.99%) |
Jul 12, 2024 | 2.090 | 2.164 | 1.960 | 2.010 | 27,589 | -0.11(-5.19%) |
Jul 11, 2024 | 2.020 | 2.250 | 2.020 | 2.120 | 48,442 | +0.13(+6.53%) |
Jul 10, 2024 | 1.950 | 2.160 | 1.820 | 1.990 | 38,977 | +0.16(+8.74%) |
Jul 09, 2024 | 2.250 | 2.399 | 1.830 | 1.830 | 136,390 | -0.40(-17.94%) |
Jul 08, 2024 | 1.820 | 2.345 | 1.820 | 2.230 | 195,201 | +0.49(+28.16%) |
Jul 05, 2024 | 1.470 | 1.778 | 1.470 | 1.740 | 64,538 | +0.26(+17.57%) |
Jul 03, 2024 | 1.540 | 1.540 | 1.470 | 1.480 | 15,682 | -0.01(-0.67%) |
Jul 02, 2024 | 1.450 | 1.530 | 1.430 | 1.490 | 16,892 | +0.03(+2.05%) |
Jul 01, 2024 | 1.490 | 1.490 | 1.370 | 1.460 | 71,637 | +0.01(+0.69%) |
Jun 28, 2024 | 1.500 | 1.500 | 1.440 | 1.450 | 30,136 | -0.05(-3.33%) |
Jun 27, 2024 | 1.450 | 1.560 | 1.450 | 1.500 | 20,875 | -0.01(-0.82%) |
Jun 26, 2024 | 1.490 | 1.540 | 1.450 | 1.512 | 9,484 | -0.04(-2.43%) |
Jun 25, 2024 | 1.560 | 1.640 | 1.480 | 1.550 | 17,907 | -0.01(-0.64%) |
Jun 24, 2024 | 1.470 | 1.560 | 1.470 | 1.560 | 22,950 | +0.10(+6.85%) |
Jun 21, 2024 | 1.560 | 1.610 | 1.420 | 1.460 | 77,957 | -0.15(-9.32%) |
Jun 20, 2024 | 1.550 | 1.627 | 1.550 | 1.610 | 33,605 | +0.04(+2.55%) |
Jun 18, 2024 | 1.570 | 1.600 | 1.520 | 1.570 | 26,852 | +0.00(+0.00%) |
Jun 17, 2024 | 1.530 | 1.590 | 1.500 | 1.570 | 30,557 | -0.02(-1.22%) |
Jun 14, 2024 | 1.640 | 1.640 | 1.560 | 1.589 | 14,845 | -0.04(-2.49%) |
Jun 13, 2024 | 1.560 | 1.700 | 1.480 | 1.630 | 41,387 | +0.17(+11.64%) |
Jun 12, 2024 | 1.500 | 1.680 | 1.420 | 1.460 | 57,244 | -0.06(-3.95%) |
Jun 11, 2024 | 1.770 | 1.770 | 1.520 | 1.520 | 73,422 | -0.24(-13.64%) |
Jun 10, 2024 | 1.510 | 2.180 | 1.500 | 1.760 | 504,066 | +0.33(+23.08%) |
Jun 07, 2024 | 1.330 | 1.490 | 1.320 | 1.430 | 57,587 | +0.08(+5.93%) |
Jun 06, 2024 | 1.500 | 1.520 | 1.340 | 1.350 | 30,409 | -0.12(-8.16%) |
Jun 05, 2024 | 1.400 | 1.520 | 1.320 | 1.470 | 98,971 | +0.09(+6.52%) |
Jun 04, 2024 | 1.450 | 1.450 | 1.350 | 1.380 | 41,294 | +0.01(+0.73%) |