Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
City of Raleigh confirms shortened Dix Park fireworks show, will not reschedule
Program
On WRAL at 11: Rain delay causes mass confusion at Dix Park fireworks show. Some thought evacuations were underway & crowds headed for the exits
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryvyl Inc. - Common Stock
(NQ:
RVYL
)
1.480
-0.010 (-0.67%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.540
1.540
1.470
1.480
15,682
-0.01(-0.67%)
Jul 02, 2024
1.450
1.530
1.430
1.490
16,892
+0.03(+2.05%)
Jul 01, 2024
1.490
1.490
1.370
1.460
71,637
+0.01(+0.69%)
Jun 28, 2024
1.500
1.500
1.440
1.450
30,136
-0.05(-3.33%)
Jun 27, 2024
1.450
1.560
1.450
1.500
20,875
-0.01(-0.82%)
Jun 26, 2024
1.490
1.540
1.450
1.512
9,484
-0.04(-2.43%)
Jun 25, 2024
1.560
1.640
1.480
1.550
17,907
-0.01(-0.64%)
Jun 24, 2024
1.470
1.560
1.470
1.560
22,950
+0.10(+6.85%)
Jun 21, 2024
1.560
1.610
1.420
1.460
77,957
-0.15(-9.32%)
Jun 20, 2024
1.550
1.627
1.550
1.610
33,605
+0.04(+2.55%)
Jun 18, 2024
1.570
1.600
1.520
1.570
26,852
+0.00(+0.00%)
Jun 17, 2024
1.530
1.590
1.500
1.570
30,557
-0.02(-1.22%)
Jun 14, 2024
1.640
1.640
1.560
1.589
14,845
-0.04(-2.49%)
Jun 13, 2024
1.560
1.700
1.480
1.630
41,387
+0.17(+11.64%)
Jun 12, 2024
1.500
1.680
1.420
1.460
57,244
-0.06(-3.95%)
Jun 11, 2024
1.770
1.770
1.520
1.520
73,422
-0.24(-13.64%)
Jun 10, 2024
1.510
2.180
1.500
1.760
504,066
+0.33(+23.08%)
Jun 07, 2024
1.330
1.490
1.320
1.430
57,587
+0.08(+5.93%)
Jun 06, 2024
1.500
1.520
1.340
1.350
30,409
-0.12(-8.16%)
Jun 05, 2024
1.400
1.520
1.320
1.470
98,971
+0.09(+6.52%)
Jun 04, 2024
1.450
1.450
1.350
1.380
41,294
+0.01(+0.73%)
Jun 03, 2024
1.410
1.540
1.370
1.370
42,473
-0.11(-7.43%)
May 31, 2024
1.490
1.500
1.418
1.480
19,773
-0.01(-0.67%)
May 30, 2024
1.380
1.530
1.360
1.490
60,436
+0.09(+6.43%)
May 29, 2024
1.280
1.490
1.240
1.400
123,156
+0.17(+13.82%)
May 28, 2024
1.220
1.290
1.200
1.230
62,240
+0.03(+2.50%)
May 24, 2024
1.250
1.369
1.180
1.200
59,182
-0.06(-4.76%)
May 23, 2024
1.370
1.370
1.210
1.260
58,735
-0.04(-3.45%)
May 22, 2024
1.330
1.388
1.270
1.305
41,364
-0.03(-1.88%)
May 21, 2024
1.450
1.460
1.290
1.330
42,085
-0.13(-8.90%)
May 20, 2024
1.570
1.574
1.300
1.460
86,370
-0.10(-6.41%)
May 17, 2024
1.530
1.850
1.500
1.560
254,831
+0.05(+3.30%)
May 16, 2024
1.510
1.540
1.420
1.510
48,656
-0.01(-0.65%)
May 15, 2024
1.320
1.530
1.310
1.520
117,851
+0.16(+11.76%)
May 14, 2024
1.380
1.490
1.310
1.360
84,025
+0.03(+2.26%)
May 13, 2024
1.420
1.425
1.300
1.330
41,742
-0.06(-4.32%)
May 10, 2024
1.440
1.466
1.330
1.390
28,671
-0.04(-2.80%)
May 09, 2024
1.550
1.588
1.400
1.430
34,291
-0.06(-4.03%)
May 08, 2024
1.550
1.590
1.400
1.490
50,535
-0.04(-2.61%)
May 07, 2024
1.470
1.560
1.430
1.530
50,693
+0.10(+6.99%)
May 06, 2024
1.410
1.489
1.380
1.430
36,368
+0.05(+3.62%)
May 03, 2024
1.400
1.490
1.350
1.380
40,948
-0.06(-4.17%)
May 02, 2024
1.460
1.480
1.340
1.440
43,135
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.