SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2200	0.2400	0.2217	0.2400	672,759	+0.01(+5.26%)
Dec 30, 2025	0.2324	0.2324	0.2250	0.2280	487,370	-0.00(-1.85%)
Dec 29, 2025	0.2498	0.2500	0.2301	0.2323	829,142	-0.02(-9.29%)
Dec 26, 2025	0.2440	0.2789	0.2440	0.2561	1,729,248	+0.01(+5.83%)
Dec 24, 2025	0.2200	0.2485	0.2200	0.2420	1,276,679	+0.01(+2.89%)
Dec 23, 2025	0.2750	0.2750	0.2352	0.2352	2,765,747	-0.02(-8.59%)
Dec 22, 2025	0.2400	0.2699	0.2400	0.2573	1,010,439	+0.01(+5.11%)
Dec 19, 2025	0.2500	0.2554	0.2315	0.2448	3,000,837	-0.05(-16.85%)
Dec 18, 2025	0.3120	0.3146	0.2936	0.2944	1,008,190	+0.00(+0.48%)
Dec 17, 2025	0.3134	0.3146	0.2930	0.2930	622,743	-0.02(-6.54%)
Dec 16, 2025	0.3110	0.3190	0.3050	0.3135	313,449	+0.00(+1.13%)
Dec 15, 2025	0.3300	0.3370	0.3052	0.3100	752,159	-0.01(-3.49%)
Dec 12, 2025	0.3496	0.3496	0.3207	0.3212	656,138	-0.02(-5.81%)
Dec 11, 2025	0.3400	0.3520	0.3400	0.3410	466,872	+0.00(+0.29%)
Dec 10, 2025	0.3537	0.3631	0.3200	0.3400	862,750	-0.02(-4.60%)
Dec 09, 2025	0.3393	0.3600	0.3318	0.3564	728,775	+0.02(+5.10%)
Dec 08, 2025	0.3500	0.3900	0.3391	0.3391	2,025,837	-0.02(-5.67%)
Dec 05, 2025	0.3415	0.3630	0.3415	0.3595	995,432	+0.00(+0.14%)
Dec 04, 2025	0.3250	0.3590	0.3250	0.3590	1,334,054	+0.02(+5.59%)
Dec 03, 2025	0.3372	0.3498	0.3210	0.3400	1,479,679	+0.00(+0.00%)
Dec 02, 2025	0.3200	0.3400	0.3015	0.3400	6,598,934	+0.03(+8.28%)
Dec 01, 2025	0.3100	0.3289	0.3019	0.3140	1,595,167	-0.00(-0.82%)
Nov 28, 2025	0.3101	0.3210	0.3015	0.3166	1,667,410	+0.01(+4.01%)
Nov 26, 2025	0.3447	0.3450	0.3010	0.3044	17,278,494	-0.01(-4.28%)
Nov 25, 2025	0.3074	0.3280	0.3043	0.3180	20,868,626	+0.01(+4.19%)
Nov 24, 2025	0.3002	0.3143	0.2900	0.3052	694,415	+0.00(+0.07%)
Nov 21, 2025	0.3165	0.3247	0.3008	0.3050	719,896	-0.01(-1.61%)
Nov 20, 2025	0.3198	0.3300	0.3010	0.3100	833,589	-0.00(-0.39%)
Nov 19, 2025	0.3349	0.3349	0.3000	0.3112	791,104	-0.02(-7.13%)
Nov 18, 2025	0.3200	0.3449	0.3110	0.3351	2,017,190	+0.03(+10.56%)
Nov 17, 2025	0.3954	0.3954	0.3011	0.3031	2,351,207	-0.08(-20.26%)
Nov 14, 2025	0.4000	0.4171	0.3609	0.3801	1,909,817	-0.08(-17.39%)
Nov 13, 2025	0.5170	0.5170	0.4444	0.4601	1,188,766	-0.04(-7.85%)
Nov 12, 2025	0.4757	0.5000	0.4706	0.4993	307,985	+0.01(+1.90%)
Nov 11, 2025	0.4800	0.5016	0.4655	0.4900	107,579	+0.01(+2.10%)
Nov 10, 2025	0.5000	0.5041	0.4703	0.4799	341,422	-0.01(-2.10%)
Nov 07, 2025	0.4600	0.4902	0.4251	0.4902	651,234	+0.03(+6.31%)
Nov 06, 2025	0.5215	0.5308	0.4506	0.4611	509,662	-0.05(-8.91%)
Nov 05, 2025	0.4400	0.5401	0.4220	0.5062	1,293,417	-0.01(-2.62%)
Nov 04, 2025	0.5500	0.5626	0.4911	0.5198	1,540,747	-0.04(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.