Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 1.270 | 1.320 | 1.140 | 1.140 | 5,552 | -0.13(-10.24%) |
Aug 08, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 3,197 | +0.05(+4.10%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.185 | 1.220 | 4,575 | -0.02(-1.61%) |
Aug 06, 2024 | 1.230 | 1.285 | 1.180 | 1.240 | 4,621 | +0.07(+6.44%) |
Aug 05, 2024 | 1.103 | 1.190 | 1.103 | 1.165 | 4,136 | -0.06(-5.28%) |
Aug 02, 2024 | 1.400 | 1.400 | 1.170 | 1.230 | 17,023 | -0.04(-3.15%) |
Aug 01, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 8,247 | -0.04(-3.13%) |
Jul 31, 2024 | 1.315 | 1.330 | 1.300 | 1.311 | 6,222 | +0.00(+0.08%) |
Jul 30, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 8,675 | -0.02(-1.60%) |
Jul 29, 2024 | 1.390 | 1.390 | 1.330 | 1.331 | 7,859 | +0.03(+2.41%) |
Jul 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 724 | +0.03(+1.96%) |
Jul 24, 2024 | 1.275 | 139 | +0.01(+1.19%) | |||
Jul 23, 2024 | 1.230 | 1.328 | 1.230 | 1.260 | 8,827 | -0.07(-5.26%) |
Jul 22, 2024 | 1.280 | 1.330 | 1.240 | 1.330 | 4,279 | +0.05(+3.91%) |
Jul 19, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 2,046 | +0.00(+0.00%) |
Jul 18, 2024 | 1.280 | 1.290 | 1.280 | 1.280 | 3,589 | -0.05(-3.76%) |
Jul 17, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 2,170 | +0.00(+0.00%) |
Jul 16, 2024 | 1.280 | 1.330 | 1.270 | 1.330 | 15,031 | +0.03(+2.31%) |
Jul 15, 2024 | 1.210 | 1.320 | 1.210 | 1.300 | 14,969 | +0.09(+7.44%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 53,431 | -0.08(-6.20%) |
Jul 11, 2024 | 1.290 | 1.293 | 1.290 | 1.290 | 3,394 | -0.10(-6.95%) |
Jul 10, 2024 | 1.337 | 1.390 | 1.337 | 1.386 | 3,979 | +0.03(+1.93%) |
Jul 09, 2024 | 1.310 | 1.365 | 1.275 | 1.360 | 3,830 | -0.02(-1.45%) |
Jul 08, 2024 | 1.270 | 1.380 | 1.260 | 1.380 | 6,507 | +0.13(+10.40%) |
Jul 05, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 7,333 | -0.04(-3.10%) |
Jul 02, 2024 | 1.290 | 273 | -0.15(-10.42%) | |||
Jul 01, 2024 | 1.380 | 1.440 | 1.330 | 1.440 | 8,924 | +0.06(+4.35%) |
Jun 28, 2024 | 1.300 | 1.380 | 1.300 | 1.380 | 18,275 | +0.01(+0.73%) |
Jun 27, 2024 | 1.290 | 1.375 | 1.290 | 1.370 | 11,414 | -0.01(-0.72%) |
Jun 26, 2024 | 1.300 | 1.380 | 1.250 | 1.380 | 21,904 | +0.08(+6.15%) |
Jun 25, 2024 | 1.320 | 1.320 | 1.300 | 1.300 | 998 | -0.01(-0.76%) |
Jun 24, 2024 | 1.270 | 1.360 | 1.261 | 1.310 | 1,032 | -0.00(-0.01%) |
Jun 21, 2024 | 1.460 | 1.460 | 1.298 | 1.310 | 2,162 | -0.03(-2.23%) |
Jun 20, 2024 | 1.410 | 1.410 | 1.276 | 1.340 | 6,259 | -0.06(-4.29%) |
Jun 18, 2024 | 1.362 | 1.400 | 1.290 | 1.400 | 1,914 | -0.01(-0.71%) |
Jun 17, 2024 | 1.430 | 1.430 | 1.350 | 1.410 | 10,710 | -0.02(-1.40%) |
Jun 14, 2024 | 1.350 | 1.430 | 1.180 | 1.430 | 24,640 | +0.04(+2.88%) |
Jun 13, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 3,292 | +0.01(+0.72%) |
Jun 12, 2024 | 1.400 | 1.400 | 1.374 | 1.380 | 29,661 | -0.02(-1.43%) |
Jun 11, 2024 | 1.430 | 1.430 | 1.395 | 1.400 | 13,806 | -0.01(-0.36%) |
Jun 10, 2024 | 1.430 | 1.450 | 1.400 | 1.405 | 10,981 | -0.06(-4.23%) |
Jun 07, 2024 | 1.430 | 1.470 | 1.420 | 1.467 | 2,037 | +0.02(+1.18%) |
Jun 06, 2024 | 1.420 | 1.480 | 1.420 | 1.450 | 22,736 | +0.00(+0.00%) |
Jun 05, 2024 | 1.470 | 1.470 | 1.450 | 1.450 | 1,821 | -0.03(-2.03%) |
Jun 04, 2024 | 1.480 | 1.500 | 1.400 | 1.480 | 33,937 | -0.02(-1.33%) |