Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1487 | 0.1530 | 0.1350 | 0.1413 | 1,015,198 | -0.01(-5.80%) |
Sep 30, 2024 | 0.1500 | 0.1553 | 0.1450 | 0.1500 | 684,070 | -0.00(-1.83%) |
Sep 27, 2024 | 0.1501 | 0.1549 | 0.1501 | 0.1528 | 1,090,914 | +0.00(+1.87%) |
Sep 26, 2024 | 0.1640 | 0.1669 | 0.1470 | 0.1500 | 1,378,564 | -0.01(-7.86%) |
Sep 25, 2024 | 0.1719 | 0.1757 | 0.1617 | 0.1628 | 714,691 | -0.01(-6.97%) |
Sep 24, 2024 | 0.1780 | 0.1821 | 0.1680 | 0.1750 | 1,038,207 | -0.00(-0.68%) |
Sep 23, 2024 | 0.1800 | 0.1820 | 0.1755 | 0.1762 | 676,480 | -0.01(-3.19%) |
Sep 20, 2024 | 0.1600 | 0.1850 | 0.1497 | 0.1820 | 2,406,399 | +0.02(+14.83%) |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1565 | 0.1585 | 896,561 | -0.01(-6.93%) |
Sep 18, 2024 | 0.1560 | 0.1920 | 0.1560 | 0.1703 | 853,148 | +0.01(+5.78%) |
Sep 17, 2024 | 0.1563 | 0.1706 | 0.1480 | 0.1610 | 1,514,737 | +0.01(+6.41%) |
Sep 16, 2024 | 0.1580 | 0.1580 | 0.1490 | 0.1513 | 750,502 | -0.00(-0.72%) |
Sep 13, 2024 | 0.1569 | 0.1569 | 0.1471 | 0.1524 | 736,319 | -0.00(-0.65%) |
Sep 12, 2024 | 0.1600 | 0.1618 | 0.1448 | 0.1534 | 1,030,030 | -0.01(-8.69%) |
Sep 11, 2024 | 0.1560 | 0.1700 | 0.1480 | 0.1680 | 837,256 | +0.01(+5.73%) |
Sep 10, 2024 | 0.1598 | 0.1598 | 0.1400 | 0.1589 | 792,395 | +0.00(+2.52%) |
Sep 09, 2024 | 0.1588 | 0.1716 | 0.1511 | 0.1550 | 1,317,079 | -0.01(-6.12%) |
Sep 06, 2024 | 0.1794 | 0.1794 | 0.1566 | 0.1651 | 1,130,207 | -0.01(-4.35%) |
Sep 05, 2024 | 0.2020 | 0.2103 | 0.1700 | 0.1726 | 1,934,322 | -0.03(-16.78%) |
Sep 04, 2024 | 0.2150 | 0.2150 | 0.2014 | 0.2074 | 296,369 | -0.01(-3.62%) |
Sep 03, 2024 | 0.2290 | 0.2290 | 0.2031 | 0.2152 | 414,727 | -0.01(-4.86%) |
Aug 30, 2024 | 0.2424 | 0.2424 | 0.2200 | 0.2262 | 610,496 | -0.01(-3.46%) |
Aug 29, 2024 | 0.2400 | 0.2490 | 0.2311 | 0.2343 | 407,403 | -0.00(-0.30%) |
Aug 28, 2024 | 0.2500 | 0.2540 | 0.2318 | 0.2350 | 748,292 | -0.02(-9.37%) |
Aug 27, 2024 | 0.2648 | 0.2690 | 0.2512 | 0.2593 | 567,334 | -0.01(-1.89%) |
Aug 26, 2024 | 0.2700 | 0.2715 | 0.2519 | 0.2643 | 467,627 | -0.01(-2.47%) |
Aug 23, 2024 | 0.2600 | 0.2875 | 0.2443 | 0.2710 | 1,813,481 | +0.02(+6.61%) |
Aug 22, 2024 | 0.2650 | 0.2760 | 0.2401 | 0.2542 | 2,675,636 | -0.01(-3.46%) |
Aug 21, 2024 | 0.2600 | 0.2980 | 0.2600 | 0.2633 | 6,604,516 | +0.01(+5.74%) |
Aug 20, 2024 | 0.2600 | 0.2672 | 0.2350 | 0.2490 | 2,091,553 | -0.00(-0.72%) |
Aug 19, 2024 | 0.2510 | 0.2673 | 0.2450 | 0.2508 | 1,057,071 | +0.02(+6.72%) |
Aug 16, 2024 | 0.2800 | 0.2900 | 0.2304 | 0.2350 | 1,529,065 | -0.04(-14.67%) |
Aug 15, 2024 | 0.2835 | 0.2906 | 0.2681 | 0.2754 | 412,861 | +0.01(+3.57%) |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2502 | 0.2659 | 554,505 | -0.02(-7.55%) |
Aug 13, 2024 | 0.2908 | 0.2998 | 0.2827 | 0.2876 | 201,700 | -0.00(-1.57%) |
Aug 12, 2024 | 0.2992 | 0.3040 | 0.2812 | 0.2922 | 137,524 | -0.01(-2.50%) |
Aug 09, 2024 | 0.3080 | 0.3080 | 0.2911 | 0.2997 | 178,885 | -0.01(-1.99%) |
Aug 08, 2024 | 0.3200 | 0.3200 | 0.2842 | 0.3058 | 190,492 | -0.00(-1.04%) |
Aug 07, 2024 | 0.3190 | 0.3298 | 0.3010 | 0.3090 | 124,451 | -0.01(-2.52%) |
Aug 06, 2024 | 0.3111 | 0.3308 | 0.3051 | 0.3170 | 193,442 | +0.02(+5.95%) |
Aug 05, 2024 | 0.2811 | 0.3236 | 0.2811 | 0.2992 | 672,542 | -0.04(-11.74%) |
Aug 02, 2024 | 0.3660 | 0.3660 | 0.3355 | 0.3390 | 323,940 | -0.03(-7.58%) |