Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.790 | 1.790 | 1.730 | 1.730 | 8,052 | -0.04(-2.26%) |
Oct 17, 2024 | 1.810 | 1.827 | 1.770 | 1.770 | 13,157 | -0.04(-2.21%) |
Oct 16, 2024 | 1.820 | 1.900 | 1.810 | 1.810 | 7,565 | -0.07(-3.72%) |
Oct 15, 2024 | 1.830 | 1.990 | 1.830 | 1.880 | 30,766 | +0.05(+2.73%) |
Oct 14, 2024 | 1.840 | 1.960 | 1.830 | 1.830 | 4,450 | -0.08(-4.19%) |
Oct 11, 2024 | 1.800 | 1.960 | 1.800 | 1.910 | 5,437 | +0.11(+6.11%) |
Oct 10, 2024 | 1.840 | 1.890 | 1.800 | 1.800 | 6,779 | -0.05(-2.70%) |
Oct 09, 2024 | 1.830 | 1.860 | 1.806 | 1.850 | 2,152 | +0.02(+1.09%) |
Oct 08, 2024 | 1.840 | 1.840 | 1.770 | 1.830 | 1,326 | +0.06(+3.39%) |
Oct 07, 2024 | 1.800 | 1.860 | 1.750 | 1.770 | 4,032 | -0.03(-1.67%) |
Oct 04, 2024 | 1.780 | 1.850 | 1.754 | 1.800 | 2,030 | +0.00(+0.00%) |
Oct 03, 2024 | 1.840 | 1.930 | 1.800 | 1.800 | 3,764 | -0.05(-2.70%) |
Oct 02, 2024 | 1.930 | 1.930 | 1.800 | 1.850 | 8,773 | +0.00(+0.00%) |
Oct 01, 2024 | 1.900 | 1.950 | 1.850 | 1.850 | 4,391 | -0.06(-3.14%) |
Sep 30, 2024 | 1.850 | 1.930 | 1.810 | 1.910 | 7,877 | +0.05(+2.69%) |
Sep 27, 2024 | 1.860 | 1.990 | 1.860 | 1.860 | 11,171 | -0.05(-2.62%) |
Sep 26, 2024 | 2.040 | 2.040 | 1.812 | 1.910 | 10,960 | -0.04(-2.05%) |
Sep 25, 2024 | 2.150 | 2.150 | 1.908 | 1.950 | 22,788 | -0.23(-10.63%) |
Sep 24, 2024 | 1.800 | 2.190 | 1.800 | 2.182 | 31,927 | +0.35(+19.23%) |
Sep 23, 2024 | 1.710 | 1.830 | 1.710 | 1.830 | 10,847 | +0.03(+1.67%) |
Sep 20, 2024 | 1.780 | 1.810 | 1.710 | 1.800 | 35,210 | +0.01(+0.56%) |
Sep 19, 2024 | 1.780 | 1.800 | 1.780 | 1.790 | 3,920 | +0.01(+0.56%) |
Sep 18, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 8,610 | +0.02(+1.14%) |
Sep 17, 2024 | 1.800 | 1.820 | 1.750 | 1.760 | 9,449 | -0.00(-0.08%) |
Sep 16, 2024 | 1.782 | 1.800 | 1.740 | 1.761 | 9,724 | -0.01(-0.49%) |
Sep 13, 2024 | 1.740 | 1.850 | 1.732 | 1.770 | 4,882 | -0.01(-0.56%) |
Sep 12, 2024 | 1.800 | 1.830 | 1.700 | 1.780 | 15,401 | +0.01(+0.56%) |
Sep 11, 2024 | 1.770 | 1.810 | 1.720 | 1.770 | 21,318 | +0.02(+1.22%) |
Sep 10, 2024 | 1.740 | 1.800 | 1.700 | 1.749 | 18,857 | +0.05(+2.86%) |
Sep 09, 2024 | 1.620 | 1.740 | 1.623 | 1.700 | 12,580 | +0.07(+4.42%) |
Sep 06, 2024 | 1.690 | 1.690 | 1.550 | 1.628 | 9,711 | -0.03(-1.91%) |
Sep 05, 2024 | 1.660 | 1.660 | 1.600 | 1.660 | 7,017 | -0.01(-0.60%) |
Sep 04, 2024 | 1.660 | 1.700 | 1.660 | 1.670 | 3,987 | -0.04(-2.34%) |
Sep 03, 2024 | 1.610 | 1.720 | 1.600 | 1.710 | 10,819 | +0.05(+3.01%) |
Aug 30, 2024 | 1.720 | 1.720 | 1.650 | 1.660 | 4,793 | -0.05(-2.92%) |
Aug 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 16,039 | -0.01(-0.58%) |
Aug 28, 2024 | 1.750 | 1.870 | 1.720 | 1.720 | 20,316 | -0.01(-0.58%) |
Aug 27, 2024 | 1.570 | 1.770 | 1.550 | 1.730 | 35,607 | +0.19(+12.34%) |
Aug 26, 2024 | 1.540 | 1.550 | 1.512 | 1.540 | 13,992 | -0.01(-0.65%) |
Aug 23, 2024 | 1.540 | 1.590 | 1.535 | 1.550 | 4,682 | +0.04(+2.82%) |
Aug 22, 2024 | 1.490 | 1.550 | 1.480 | 1.508 | 13,300 | -0.00(-0.17%) |
Aug 21, 2024 | 1.540 | 1.540 | 1.480 | 1.510 | 8,829 | +0.05(+3.42%) |
Aug 20, 2024 | 1.540 | 1.540 | 1.430 | 1.460 | 15,140 | +0.01(+0.69%) |
Aug 19, 2024 | 1.510 | 1.540 | 1.450 | 1.450 | 11,393 | -0.05(-3.33%) |
Aug 16, 2024 | 1.500 | 1.530 | 1.500 | 1.500 | 7,507 | -0.01(-0.41%) |
Aug 15, 2024 | 1.500 | 1.530 | 1.473 | 1.506 | 4,191 | +0.08(+5.33%) |
Aug 14, 2024 | 1.450 | 1.500 | 1.430 | 1.430 | 3,303 | -0.02(-1.38%) |
Aug 13, 2024 | 1.514 | 1.517 | 1.440 | 1.450 | 6,123 | +0.00(+0.00%) |
Aug 12, 2024 | 1.430 | 1.513 | 1.430 | 1.450 | 10,968 | -0.02(-1.36%) |
Aug 09, 2024 | 1.500 | 1.510 | 1.454 | 1.470 | 21,199 | -0.04(-2.65%) |
Aug 08, 2024 | 1.550 | 1.610 | 1.500 | 1.510 | 8,230 | -0.04(-2.58%) |
Aug 07, 2024 | 1.560 | 1.560 | 1.521 | 1.550 | 4,260 | +0.04(+2.65%) |
Aug 06, 2024 | 1.530 | 1.570 | 1.500 | 1.510 | 24,900 | +0.00(+0.00%) |
Aug 05, 2024 | 1.580 | 1.600 | 1.500 | 1.510 | 27,605 | -0.24(-13.71%) |
Aug 02, 2024 | 1.600 | 1.750 | 1.600 | 1.750 | 26,344 | +0.11(+6.71%) |