Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7084	0.7150	0.6726	0.6984	340,622	-0.00(-0.37%)
Apr 30, 2026	0.6903	0.7300	0.6870	0.7010	497,464	+0.01(+1.59%)
Apr 29, 2026	0.7000	0.7100	0.6636	0.6900	435,521	-0.02(-3.28%)
Apr 28, 2026	0.7800	0.7768	0.7112	0.7134	432,552	-0.06(-7.89%)
Apr 27, 2026	0.8050	0.8093	0.7701	0.7745	312,217	-0.04(-4.36%)
Apr 24, 2026	0.8010	0.8144	0.7300	0.8098	1,385,072	-0.03(-3.87%)
Apr 23, 2026	0.8480	0.8664	0.8110	0.8424	614,670	-0.03(-3.63%)
Apr 22, 2026	0.9430	0.9430	0.8480	0.8741	1,177,170	-0.06(-6.50%)
Apr 21, 2026	0.9799	0.9799	0.9100	0.9349	928,330	-0.06(-5.78%)
Apr 20, 2026	0.9900	1.010	0.9701	0.9922	429,598	-0.00(-0.21%)
Apr 17, 2026	1.060	1.060	0.9900	0.9943	707,183	-0.09(-7.94%)
Apr 16, 2026	0.9600	1.100	0.9241	1.080	2,341,439	+0.14(+15.19%)
Apr 15, 2026	1.020	1.020	0.9054	0.9376	1,060,813	-0.07(-7.17%)
Apr 14, 2026	1.030	1.050	0.9654	1.010	2,104,319	-0.04(-3.81%)
Apr 13, 2026	1.180	1.180	0.9549	1.050	12,069,187	+0.16(+18.55%)
Apr 10, 2026	1.050	1.078	0.8822	0.8857	3,458,092	-0.15(-14.84%)
Apr 09, 2026	1.060	1.150	1.030	1.040	1,669,190	-0.03(-2.80%)
Apr 08, 2026	1.140	1.164	1.010	1.070	2,371,073	-0.08(-6.96%)
Apr 07, 2026	0.9900	1.270	0.9000	1.150	7,174,897	+0.08(+7.48%)
Apr 06, 2026	1.130	1.180	1.020	1.070	7,007,968	-0.13(-10.83%)
Apr 02, 2026	1.500	1.500	1.130	1.200	15,548,169	-0.42(-25.93%)
Apr 01, 2026	1.440	1.720	1.360	1.620	23,045,052	-0.06(-3.57%)
Mar 31, 2026	1.190	1.960	1.190	1.680	196,533,424	+0.63(+60.00%)
Mar 30, 2026	1.050	1.550	0.9651	1.050	416,708,864	+0.54(+106.57%)
Mar 27, 2026	0.5396	0.5610	0.4905	0.5083	222,742	-0.03(-6.22%)
Mar 26, 2026	0.5600	0.5649	0.5396	0.5420	94,606	-0.01(-1.99%)
Mar 25, 2026	0.5900	0.5999	0.5463	0.5530	292,560	-0.01(-1.65%)
Mar 24, 2026	0.5731	0.6000	0.5260	0.5623	122,952	-0.02(-3.85%)
Mar 23, 2026	0.6000	0.6099	0.5500	0.5848	91,778	+0.02(+4.24%)
Mar 20, 2026	0.6102	0.6198	0.5610	0.5610	206,819	-0.06(-9.57%)
Mar 19, 2026	0.6090	0.6252	0.5732	0.6204	199,890	+0.01(+2.02%)
Mar 18, 2026	0.6500	0.6499	0.5808	0.6081	99,776	-0.02(-3.01%)
Mar 17, 2026	0.6300	0.6479	0.6155	0.6270	104,510	+0.01(+1.00%)
Mar 16, 2026	0.5900	0.6498	0.5917	0.6208	72,568	+0.02(+4.16%)
Mar 13, 2026	0.6184	0.6497	0.5900	0.5960	107,967	-0.01(-2.30%)
Mar 12, 2026	0.6100	0.7000	0.5942	0.6100	118,221	-0.01(-2.24%)
Mar 11, 2026	0.6200	0.6815	0.6021	0.6240	144,030	-0.01(-1.75%)
Mar 10, 2026	0.6700	0.6890	0.6203	0.6351	254,837	+0.01(+2.27%)
Mar 09, 2026	0.5980	0.6400	0.5616	0.6210	205,146	+0.03(+4.48%)
Mar 06, 2026	0.5700	0.6168	0.5605	0.5944	118,558	+0.01(+2.48%)
Mar 05, 2026	0.6090	0.6183	0.5800	0.5800	77,918	-0.03(-4.87%)
Mar 04, 2026	0.5812	0.6403	0.5701	0.6097	188,101	+0.04(+6.96%)
Mar 03, 2026	0.5588	0.5863	0.5401	0.5700	109,795	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.