Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
25 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Breaking News
Multiple people killed in plane crash at Outer Banks, National Parks Service says
Just In
Helene recovery: Want to help residents impacted by Tropical Storm Helene? Here's how you can
Program
On WRAL+ at 10: Woman's pleas for help after historic flooding stopped cell service in western NC. Watch WRAL News+ wherever you stream WRAL.
Program
WRAL News at 10 will air on WRAL News+, antenna Ch. 34.1, Spectrum Ch. 1257 and in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
enCore Energy Corp. - Common Stock
(NQ:
EU
)
4.100
-0.160 (-3.76%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.260
4.330
4.075
4.100
1,167,217
-0.16(-3.76%)
Sep 26, 2024
4.360
4.388
4.230
4.260
1,373,022
-0.01(-0.23%)
Sep 25, 2024
4.280
4.345
4.190
4.270
980,055
-0.06(-1.39%)
Sep 24, 2024
4.300
4.395
4.240
4.330
1,441,910
+0.11(+2.61%)
Sep 23, 2024
3.870
4.290
3.860
4.220
2,216,713
+0.41(+10.76%)
Sep 20, 2024
3.810
3.885
3.700
3.810
3,690,484
+0.15(+4.10%)
Sep 19, 2024
3.590
3.690
3.570
3.660
1,520,375
+0.18(+5.17%)
Sep 18, 2024
3.560
3.635
3.420
3.480
951,134
-0.10(-2.79%)
Sep 17, 2024
3.710
3.720
3.550
3.580
980,501
-0.10(-2.72%)
Sep 16, 2024
3.740
3.740
3.555
3.680
526,126
+0.02(+0.55%)
Sep 13, 2024
3.770
3.770
3.540
3.660
932,611
-0.07(-1.88%)
Sep 12, 2024
3.730
3.845
3.660
3.730
1,018,224
+0.08(+2.19%)
Sep 11, 2024
3.330
3.665
3.330
3.650
1,108,232
+0.32(+9.61%)
Sep 10, 2024
3.200
3.365
3.150
3.330
1,130,954
+0.16(+5.05%)
Sep 09, 2024
3.200
3.280
3.150
3.170
722,040
+0.07(+2.26%)
Sep 06, 2024
3.250
3.255
3.025
3.100
1,312,740
-0.15(-4.62%)
Sep 05, 2024
3.280
3.360
3.240
3.250
766,292
-0.02(-0.46%)
Sep 04, 2024
3.200
3.385
3.200
3.265
702,159
+0.05(+1.56%)
Sep 03, 2024
3.570
3.580
3.200
3.215
1,092,598
-0.43(-11.68%)
Aug 30, 2024
3.530
3.680
3.440
3.640
2,284,865
+0.17(+4.90%)
Aug 29, 2024
3.550
3.576
3.340
3.470
2,070,847
-0.08(-2.25%)
Aug 28, 2024
3.630
3.680
3.545
3.550
1,395,081
-0.16(-4.31%)
Aug 27, 2024
3.630
3.750
3.480
3.710
1,595,572
+0.06(+1.64%)
Aug 26, 2024
3.740
3.860
3.630
3.650
2,051,067
+0.04(+1.11%)
Aug 23, 2024
3.420
3.770
3.410
3.610
1,890,070
+0.38(+11.76%)
Aug 22, 2024
3.350
3.380
3.200
3.230
559,448
-0.14(-4.15%)
Aug 21, 2024
3.330
3.415
3.325
3.370
504,502
+0.07(+2.12%)
Aug 20, 2024
3.390
3.390
3.280
3.300
653,745
-0.06(-1.79%)
Aug 19, 2024
3.290
3.395
3.280
3.360
611,972
+0.07(+2.13%)
Aug 16, 2024
3.220
3.380
3.210
3.290
929,008
-0.06(-1.79%)
Aug 15, 2024
3.210
3.435
3.190
3.350
865,084
+0.15(+4.69%)
Aug 14, 2024
3.150
3.290
3.130
3.200
1,172,797
+0.01(+0.31%)
Aug 13, 2024
3.260
3.300
3.135
3.190
607,140
-0.07(-2.15%)
Aug 12, 2024
3.150
3.300
3.150
3.260
622,498
+0.12(+3.82%)
Aug 09, 2024
3.220
3.240
3.140
3.140
457,121
-0.07(-2.18%)
Aug 08, 2024
3.190
3.220
3.100
3.210
654,816
+0.07(+2.23%)
Aug 07, 2024
3.320
3.425
3.130
3.140
1,199,106
-0.16(-4.85%)
Aug 06, 2024
3.310
3.390
3.290
3.300
774,048
+0.03(+0.92%)
Aug 05, 2024
3.120
3.290
3.020
3.270
1,310,297
-0.16(-4.66%)
Aug 02, 2024
3.600
3.600
3.370
3.430
1,820,773
-0.20(-5.51%)
Aug 01, 2024
3.840
3.850
3.570
3.630
1,253,499
-0.27(-6.92%)
Jul 31, 2024
3.750
3.980
3.750
3.900
1,210,951
+0.21(+5.69%)
Jul 30, 2024
3.620
3.720
3.610
3.690
951,259
+0.04(+1.10%)
Jul 29, 2024
3.860
3.890
3.600
3.650
1,212,200
-0.21(-5.44%)
Jul 26, 2024
3.910
3.955
3.790
3.860
1,125,678
+0.04(+1.05%)
Jul 25, 2024
3.830
3.885
3.670
3.820
1,113,488
-0.01(-0.26%)
Jul 24, 2024
4.010
4.050
3.810
3.830
975,686
-0.18(-4.49%)
Jul 23, 2024
4.000
4.050
3.920
4.010
602,888
+0.02(+0.50%)
Jul 22, 2024
4.010
4.060
3.885
3.990
880,446
+0.00(+0.00%)
Jul 19, 2024
3.970
4.010
3.875
3.990
1,184,150
+0.00(+0.00%)
Jul 18, 2024
4.120
4.240
3.980
3.990
1,252,216
-0.17(-4.09%)
Jul 17, 2024
4.350
4.350
4.110
4.160
1,606,519
-0.21(-4.81%)
Jul 16, 2024
4.430
4.430
4.270
4.370
975,650
-0.02(-0.46%)
Jul 15, 2024
4.360
4.430
4.330
4.390
796,389
+0.00(+0.00%)
Jul 12, 2024
4.480
4.500
4.365
4.390
713,115
-0.05(-1.13%)
Jul 11, 2024
4.480
4.480
4.380
4.440
1,042,888
+0.04(+0.91%)
Jul 10, 2024
4.090
4.470
4.090
4.400
922,884
+0.34(+8.37%)
Jul 09, 2024
4.050
4.120
4.030
4.060
523,577
-0.01(-0.12%)
Jul 08, 2024
4.080
4.170
4.030
4.065
474,151
-0.03(-0.85%)
Jul 05, 2024
4.060
4.155
3.980
4.100
454,497
+0.03(+0.74%)
Jul 03, 2024
3.940
4.100
3.900
4.070
531,417
+0.19(+4.90%)
Jul 02, 2024
3.920
3.980
3.830
3.880
692,296
-0.10(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.