Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.16 | 14.18 | 14.03 | 14.03 | 28,371 | -0.14(-0.99%) |
Oct 17, 2024 | 14.20 | 14.65 | 14.04 | 14.17 | 33,935 | -0.10(-0.70%) |
Oct 16, 2024 | 14.40 | 14.60 | 14.14 | 14.27 | 48,285 | -0.13(-0.90%) |
Oct 15, 2024 | 14.50 | 14.51 | 14.30 | 14.40 | 44,251 | -0.20(-1.37%) |
Oct 14, 2024 | 14.98 | 15.20 | 14.50 | 14.60 | 30,835 | -0.29(-1.95%) |
Oct 11, 2024 | 15.00 | 15.25 | 14.60 | 14.89 | 49,386 | -0.11(-0.73%) |
Oct 10, 2024 | 15.10 | 15.10 | 14.65 | 15.00 | 55,214 | -0.20(-1.32%) |
Oct 09, 2024 | 15.40 | 15.50 | 14.79 | 15.20 | 73,990 | +0.10(+0.66%) |
Oct 08, 2024 | 15.00 | 15.50 | 14.46 | 15.10 | 143,763 | +0.82(+5.74%) |
Oct 07, 2024 | 13.60 | 14.50 | 13.76 | 14.28 | 70,075 | +1.08(+8.18%) |
Oct 04, 2024 | 12.48 | 13.33 | 12.48 | 13.20 | 69,690 | +0.55(+4.35%) |
Oct 03, 2024 | 12.24 | 12.65 | 12.23 | 12.65 | 28,524 | +0.45(+3.69%) |
Oct 02, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 829 | +0.11(+0.91%) |
Oct 01, 2024 | 12.15 | 12.19 | 12.08 | 12.09 | 22,804 | -0.17(-1.39%) |
Sep 30, 2024 | 12.25 | 12.27 | 12.15 | 12.26 | 16,056 | -0.05(-0.42%) |
Sep 27, 2024 | 12.20 | 12.40 | 12.20 | 12.31 | 16,366 | +0.19(+1.58%) |
Sep 26, 2024 | 11.96 | 12.15 | 11.91 | 12.12 | 51,996 | +0.04(+0.37%) |
Sep 25, 2024 | 12.10 | 12.25 | 12.00 | 12.07 | 52,781 | -0.04(-0.29%) |
Sep 24, 2024 | 11.90 | 12.15 | 11.90 | 12.11 | 58,524 | +0.16(+1.34%) |
Sep 23, 2024 | 11.95 | 12.01 | 11.95 | 11.95 | 21,867 | -0.05(-0.42%) |
Sep 20, 2024 | 12.00 | 12.01 | 11.91 | 12.00 | 18,860 | +0.07(+0.59%) |
Sep 19, 2024 | 11.90 | 11.95 | 11.90 | 11.93 | 34,724 | -0.02(-0.17%) |
Sep 18, 2024 | 11.78 | 12.04 | 11.78 | 11.95 | 86,322 | +0.00(+0.00%) |
Sep 17, 2024 | 12.04 | 12.04 | 11.95 | 11.95 | 7,873 | -0.02(-0.17%) |
Sep 16, 2024 | 12.05 | 12.05 | 11.90 | 11.97 | 27,712 | +0.03(+0.25%) |
Sep 13, 2024 | 11.88 | 12.05 | 11.88 | 11.94 | 45,521 | -0.01(-0.08%) |
Sep 12, 2024 | 12.00 | 12.00 | 11.87 | 11.95 | 62,816 | -0.05(-0.42%) |
Sep 11, 2024 | 12.02 | 12.07 | 11.98 | 12.00 | 37,321 | -0.01(-0.08%) |
Sep 10, 2024 | 11.94 | 12.15 | 11.94 | 12.01 | 19,968 | +0.05(+0.46%) |
Sep 09, 2024 | 11.79 | 12.00 | 11.56 | 11.96 | 5,459 | +0.01(+0.04%) |
Sep 06, 2024 | 11.95 | 11.97 | 11.94 | 11.95 | 8,698 | -0.04(-0.33%) |
Sep 05, 2024 | 12.00 | 12.00 | 11.97 | 11.99 | 28,714 | +0.00(+0.00%) |
Sep 04, 2024 | 11.98 | 12.00 | 11.90 | 11.99 | 18,348 | -0.01(-0.08%) |
Sep 03, 2024 | 12.00 | 12.10 | 11.95 | 12.00 | 25,590 | +0.00(+0.00%) |
Aug 30, 2024 | 12.01 | 12.05 | 12.00 | 12.00 | 12,269 | -0.05(-0.41%) |
Aug 29, 2024 | 12.06 | 12.07 | 12.00 | 12.05 | 13,494 | -0.04(-0.33%) |
Aug 28, 2024 | 12.00 | 12.25 | 11.98 | 12.09 | 66,885 | +0.18(+1.51%) |
Aug 27, 2024 | 11.99 | 12.09 | 11.90 | 11.91 | 47,074 | +0.06(+0.51%) |
Aug 26, 2024 | 11.83 | 11.85 | 11.80 | 11.85 | 4,931 | -0.08(-0.67%) |
Aug 23, 2024 | 11.85 | 11.95 | 11.85 | 11.93 | 24,607 | +0.04(+0.29%) |
Aug 22, 2024 | 10.79 | 11.99 | 10.79 | 11.89 | 2,546 | -0.05(-0.42%) |
Aug 21, 2024 | 11.90 | 12.00 | 11.86 | 11.95 | 71,672 | -0.04(-0.29%) |
Aug 20, 2024 | 12.05 | 12.05 | 11.95 | 11.98 | 30,346 | -0.02(-0.17%) |
Aug 19, 2024 | 12.01 | 12.15 | 11.85 | 12.00 | 116,043 | +0.14(+1.18%) |
Aug 16, 2024 | 11.95 | 11.96 | 11.84 | 11.86 | 22,358 | -0.04(-0.34%) |
Aug 15, 2024 | 11.95 | 11.95 | 11.85 | 11.90 | 17,067 | -0.05(-0.42%) |
Aug 14, 2024 | 11.55 | 12.10 | 11.55 | 11.95 | 52,060 | +0.50(+4.37%) |
Aug 13, 2024 | 11.60 | 11.60 | 11.45 | 11.45 | 8,497 | -0.15(-1.29%) |
Aug 12, 2024 | 11.64 | 11.65 | 11.41 | 11.60 | 5,895 | -0.05(-0.43%) |
Aug 09, 2024 | 11.23 | 11.75 | 11.23 | 11.65 | 12,635 | +0.00(+0.00%) |
Aug 08, 2024 | 11.72 | 11.88 | 11.65 | 11.65 | 14,142 | +0.10(+0.87%) |
Aug 07, 2024 | 11.65 | 11.75 | 11.55 | 11.55 | 9,705 | +0.00(+0.00%) |
Aug 06, 2024 | 11.64 | 11.64 | 11.55 | 11.55 | 1,801 | -0.09(-0.77%) |
Aug 05, 2024 | 11.14 | 11.64 | 10.95 | 11.64 | 5,293 | +0.24(+2.11%) |
Aug 02, 2024 | 11.63 | 11.63 | 11.40 | 11.40 | 2,052 | -0.05(-0.44%) |