Oculis Holding AG - Ordinary shares (NQ:OCS)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.48	27.73	26.87	27.48	161,029	+0.00(+0.00%)
Apr 30, 2026	26.76	27.79	26.58	27.48	1,347,032	+1.03(+3.89%)
Apr 29, 2026	26.56	26.89	25.91	26.45	209,461	-0.27(-1.01%)
Apr 28, 2026	27.39	27.68	26.65	26.72	193,159	-0.40(-1.47%)
Apr 27, 2026	26.40	27.50	26.40	27.12	616,294	+0.68(+2.57%)
Apr 24, 2026	26.77	27.32	26.04	26.44	310,630	-0.33(-1.23%)
Apr 23, 2026	27.85	28.04	26.45	26.77	415,793	-1.08(-3.88%)
Apr 22, 2026	27.54	28.59	27.06	27.85	909,366	+0.47(+1.72%)
Apr 21, 2026	28.61	29.19	27.18	27.38	1,083,723	-1.23(-4.30%)
Apr 20, 2026	27.99	29.43	27.85	28.61	634,239	+1.15(+4.19%)
Apr 17, 2026	27.48	27.71	26.88	27.46	367,414	+0.09(+0.33%)
Apr 16, 2026	27.54	27.91	27.00	27.37	206,542	-0.17(-0.62%)
Apr 15, 2026	27.51	28.13	27.38	27.54	147,407	-0.06(-0.22%)
Apr 14, 2026	27.27	28.30	27.25	27.60	157,870	+0.48(+1.77%)
Apr 13, 2026	27.13	27.62	26.90	27.12	215,430	-0.18(-0.66%)
Apr 10, 2026	27.45	27.72	27.03	27.30	133,587	+0.11(+0.40%)
Apr 09, 2026	27.34	27.62	26.94	27.19	104,233	-0.15(-0.55%)
Apr 08, 2026	26.96	27.50	26.82	27.34	145,669	+0.94(+3.56%)
Apr 07, 2026	26.16	26.80	25.85	26.40	173,638	+0.06(+0.23%)
Apr 06, 2026	26.51	26.94	26.07	26.34	139,184	-0.29(-1.09%)
Apr 02, 2026	26.41	27.00	26.07	26.63	109,785	-0.40(-1.48%)
Apr 01, 2026	26.91	27.93	26.61	27.03	353,974	+0.44(+1.65%)
Mar 31, 2026	24.89	27.08	24.89	26.59	306,792	+2.04(+8.31%)
Mar 30, 2026	24.85	26.81	24.32	24.55	219,114	-0.14(-0.57%)
Mar 27, 2026	24.88	25.09	24.32	24.69	126,145	-0.30(-1.20%)
Mar 26, 2026	24.81	25.18	24.59	24.99	113,126	-0.01(-0.04%)
Mar 25, 2026	24.79	25.62	24.79	25.00	323,374	+0.48(+1.96%)
Mar 24, 2026	24.48	24.86	24.02	24.52	214,237	-0.08(-0.33%)
Mar 23, 2026	25.01	25.96	24.46	24.60	249,755	-0.26(-1.05%)
Mar 20, 2026	25.49	26.01	24.54	24.86	282,053	-0.51(-2.01%)
Mar 19, 2026	26.09	26.36	24.98	25.37	473,514	-0.93(-3.54%)
Mar 18, 2026	26.79	27.09	26.26	26.30	155,010	-0.62(-2.30%)
Mar 17, 2026	26.01	27.00	26.01	26.92	115,240	+0.90(+3.46%)
Mar 16, 2026	25.59	26.40	25.45	26.02	265,998	+0.59(+2.32%)
Mar 13, 2026	27.00	27.17	25.03	25.43	585,449	-1.66(-6.15%)
Mar 12, 2026	27.15	27.39	26.52	27.09	230,900	-0.19(-0.68%)
Mar 11, 2026	29.13	29.15	26.93	27.28	368,408	-1.37(-4.78%)
Mar 10, 2026	27.53	29.11	27.00	28.65	2,016,840	+1.23(+4.49%)
Mar 09, 2026	26.40	27.50	26.25	27.42	288,030	+0.46(+1.71%)
Mar 06, 2026	27.73	28.00	26.81	26.96	266,967	-0.78(-2.81%)
Mar 05, 2026	28.33	28.59	27.50	27.74	418,934	+0.02(+0.07%)
Mar 04, 2026	27.57	28.70	26.91	27.72	367,045	+0.15(+0.54%)
Mar 03, 2026	28.00	28.06	27.06	27.57	292,256	-1.04(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.