Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.150 | 2.160 | 2.110 | 2.120 | 96,426 | -0.02(-0.93%) |
Jul 16, 2024 | 2.130 | 2.170 | 2.090 | 2.140 | 72,266 | +0.02(+0.94%) |
Jul 15, 2024 | 2.100 | 2.170 | 2.055 | 2.120 | 82,385 | +0.02(+0.95%) |
Jul 12, 2024 | 1.990 | 2.100 | 1.974 | 2.100 | 93,267 | +0.11(+5.53%) |
Jul 11, 2024 | 1.940 | 1.990 | 1.930 | 1.990 | 97,404 | +0.03(+1.53%) |
Jul 10, 2024 | 1.960 | 1.980 | 1.930 | 1.960 | 54,696 | +0.00(+0.00%) |
Jul 09, 2024 | 1.930 | 2.000 | 1.930 | 1.960 | 31,123 | +0.02(+1.03%) |
Jul 08, 2024 | 2.000 | 2.010 | 1.930 | 1.940 | 130,772 | -0.04(-2.02%) |
Jul 05, 2024 | 1.970 | 2.030 | 1.970 | 1.980 | 22,898 | -0.01(-0.50%) |
Jul 03, 2024 | 1.960 | 2.080 | 1.960 | 1.990 | 46,940 | +0.01(+0.51%) |
Jul 02, 2024 | 1.920 | 1.980 | 1.900 | 1.980 | 116,203 | +0.06(+3.13%) |
Jul 01, 2024 | 1.900 | 1.940 | 1.900 | 1.920 | 41,375 | +0.02(+1.05%) |
Jun 28, 2024 | 1.910 | 1.940 | 1.900 | 1.900 | 41,377 | -0.02(-1.04%) |
Jun 27, 2024 | 1.910 | 1.970 | 1.860 | 1.920 | 39,954 | +0.01(+0.52%) |
Jun 26, 2024 | 1.890 | 1.950 | 1.880 | 1.910 | 109,047 | -0.09(-4.50%) |
Jun 25, 2024 | 1.980 | 2.000 | 1.910 | 2.000 | 121,104 | +0.01(+0.50%) |
Jun 24, 2024 | 2.000 | 2.010 | 1.960 | 1.990 | 48,240 | -0.02(-1.00%) |
Jun 21, 2024 | 1.980 | 2.020 | 1.950 | 2.010 | 48,337 | +0.04(+2.03%) |
Jun 20, 2024 | 1.950 | 2.050 | 1.950 | 1.970 | 158,957 | +0.01(+0.51%) |
Jun 18, 2024 | 2.040 | 2.090 | 1.920 | 1.960 | 106,205 | -0.11(-5.31%) |
Jun 17, 2024 | 2.030 | 2.070 | 2.000 | 2.070 | 56,228 | +0.03(+1.47%) |
Jun 14, 2024 | 2.030 | 2.065 | 1.990 | 2.040 | 111,458 | -0.07(-3.32%) |
Jun 13, 2024 | 2.030 | 2.110 | 1.990 | 2.110 | 151,763 | +0.09(+4.46%) |
Jun 12, 2024 | 2.110 | 2.133 | 2.020 | 2.020 | 56,427 | -0.05(-2.42%) |
Jun 11, 2024 | 2.150 | 2.171 | 2.070 | 2.070 | 94,107 | +0.01(+0.49%) |
Jun 10, 2024 | 2.070 | 2.110 | 1.960 | 2.060 | 68,005 | -0.01(-0.48%) |
Jun 07, 2024 | 2.050 | 2.140 | 2.050 | 2.070 | 101,343 | -0.07(-3.27%) |
Jun 06, 2024 | 2.070 | 2.150 | 2.020 | 2.140 | 102,734 | +0.08(+3.88%) |
Jun 05, 2024 | 2.150 | 2.150 | 2.000 | 2.060 | 99,942 | +0.00(+0.00%) |
Jun 04, 2024 | 1.990 | 2.119 | 1.990 | 2.060 | 119,150 | +0.04(+1.98%) |
Jun 03, 2024 | 2.120 | 2.120 | 2.000 | 2.020 | 23,555 | -0.04(-1.94%) |
May 31, 2024 | 2.010 | 2.071 | 1.960 | 2.060 | 123,708 | +0.06(+3.00%) |
May 30, 2024 | 2.070 | 2.070 | 2.000 | 2.000 | 105,595 | -0.08(-3.85%) |
May 29, 2024 | 2.050 | 2.241 | 1.990 | 2.080 | 137,237 | +0.01(+0.48%) |
May 28, 2024 | 2.150 | 2.150 | 2.040 | 2.070 | 98,369 | -0.01(-0.48%) |
May 24, 2024 | 2.110 | 2.200 | 2.060 | 2.080 | 142,128 | -0.03(-1.42%) |
May 23, 2024 | 2.080 | 2.183 | 2.040 | 2.110 | 176,741 | -0.02(-0.94%) |
May 22, 2024 | 2.060 | 2.150 | 2.050 | 2.130 | 183,551 | +0.05(+2.40%) |
May 21, 2024 | 2.400 | 2.700 | 2.000 | 2.080 | 637,880 | -0.40(-16.13%) |
May 20, 2024 | 2.030 | 2.740 | 1.990 | 2.480 | 1,193,276 | +0.46(+22.77%) |
May 17, 2024 | 2.100 | 2.190 | 2.000 | 2.020 | 388,439 | -0.13(-6.05%) |
May 16, 2024 | 2.130 | 2.280 | 2.130 | 2.150 | 246,929 | -0.10(-4.44%) |
May 15, 2024 | 2.210 | 2.330 | 2.210 | 2.250 | 143,633 | +0.01(+0.45%) |
May 14, 2024 | 2.300 | 2.430 | 2.210 | 2.240 | 237,390 | -0.06(-2.61%) |
May 13, 2024 | 2.220 | 2.500 | 2.130 | 2.300 | 413,439 | +0.12(+5.50%) |
May 10, 2024 | 2.410 | 2.470 | 2.140 | 2.180 | 355,723 | -0.18(-7.63%) |
May 09, 2024 | 2.400 | 2.539 | 2.350 | 2.360 | 193,528 | +0.00(+0.00%) |
May 08, 2024 | 2.450 | 2.540 | 2.350 | 2.360 | 165,249 | -0.11(-4.45%) |
May 07, 2024 | 2.460 | 2.580 | 2.340 | 2.470 | 328,942 | +0.01(+0.41%) |
May 06, 2024 | 2.430 | 2.630 | 2.360 | 2.460 | 481,864 | -0.05(-1.99%) |
May 03, 2024 | 2.770 | 2.770 | 2.510 | 2.510 | 473,279 | -0.20(-7.38%) |
May 02, 2024 | 2.850 | 2.850 | 2.650 | 2.710 | 403,499 | -0.01(-0.37%) |