Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5500 | 0.6100 | 0.5499 | 0.5500 | 64,786 | +0.00(+0.31%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5430 | 0.5483 | 46,563 | -0.02(-3.86%) |
May 22, 2024 | 0.5520 | 0.5852 | 0.5520 | 0.5703 | 28,037 | -0.03(-5.09%) |
May 21, 2024 | 0.5900 | 0.6100 | 0.5520 | 0.6009 | 32,745 | -0.01(-1.00%) |
May 20, 2024 | 0.6402 | 0.6402 | 0.6036 | 0.6070 | 53,713 | -0.05(-8.03%) |
May 17, 2024 | 0.5900 | 0.6700 | 0.5800 | 0.6600 | 367,908 | +0.11(+20.95%) |
May 16, 2024 | 0.5561 | 0.5800 | 0.5400 | 0.5457 | 26,536 | -0.01(-1.87%) |
May 15, 2024 | 0.5400 | 0.5670 | 0.5400 | 0.5561 | 20,757 | +0.00(+0.65%) |
May 14, 2024 | 0.5402 | 0.5650 | 0.5282 | 0.5525 | 25,837 | +0.01(+2.31%) |
May 13, 2024 | 0.5611 | 0.5785 | 0.5400 | 0.5400 | 27,146 | -0.03(-4.83%) |
May 10, 2024 | 0.5525 | 0.5885 | 0.5500 | 0.5674 | 3,357 | +0.00(+0.62%) |
May 09, 2024 | 0.5585 | 0.5885 | 0.5585 | 0.5639 | 13,027 | -0.01(-0.90%) |
May 08, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5690 | 12,292 | +0.02(+4.38%) |
May 07, 2024 | 0.5630 | 0.5988 | 0.5451 | 0.5451 | 26,185 | -0.03(-6.02%) |
May 06, 2024 | 0.5721 | 0.5846 | 0.5500 | 0.5800 | 11,574 | -0.00(-0.03%) |
May 03, 2024 | 0.5800 | 0.6300 | 0.5392 | 0.5802 | 24,263 | +0.00(+0.09%) |
May 02, 2024 | 0.5300 | 0.5797 | 0.5129 | 0.5797 | 29,785 | +0.04(+8.40%) |
May 01, 2024 | 0.5471 | 0.5499 | 0.5005 | 0.5348 | 29,318 | -0.01(-2.16%) |
Apr 30, 2024 | 0.5300 | 0.5700 | 0.4805 | 0.5466 | 86,153 | +0.01(+2.19%) |
Apr 29, 2024 | 0.5200 | 0.5540 | 0.5230 | 0.5349 | 16,125 | +0.00(+0.92%) |
Apr 26, 2024 | 0.5600 | 0.6000 | 0.5300 | 0.5300 | 69,962 | -0.02(-3.67%) |
Apr 25, 2024 | 0.5500 | 0.6095 | 0.5500 | 0.5502 | 100,388 | -0.04(-6.75%) |
Apr 24, 2024 | 0.6111 | 0.6120 | 0.5500 | 0.5900 | 106,236 | -0.04(-6.35%) |
Apr 23, 2024 | 0.5700 | 0.6300 | 0.5300 | 0.6300 | 283,067 | +0.01(+1.60%) |
Apr 22, 2024 | 0.6700 | 0.7600 | 0.5900 | 0.6201 | 1,044,792 | +0.03(+4.22%) |
Apr 19, 2024 | 0.5500 | 0.6099 | 0.4505 | 0.5950 | 2,517,800 | +0.09(+19.00%) |
Apr 18, 2024 | 0.5300 | 0.5315 | 0.4900 | 0.5000 | 1,788,296 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 26,999 | +0.03(+5.40%) |
Apr 16, 2024 | 0.5700 | 0.5700 | 0.4630 | 0.4744 | 38,876 | -0.05(-8.77%) |
Apr 15, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | 7,322 | +0.02(+2.97%) |
Apr 12, 2024 | 0.5200 | 0.5500 | 0.5050 | 0.5050 | 52,412 | -0.01(-1.35%) |
Apr 11, 2024 | 0.5741 | 0.5741 | 0.5100 | 0.5119 | 32,023 | -0.02(-3.42%) |
Apr 10, 2024 | 0.5220 | 0.5647 | 0.5220 | 0.5300 | 12,628 | -0.01(-2.03%) |
Apr 09, 2024 | 0.5670 | 0.5750 | 0.5100 | 0.5410 | 19,556 | -0.01(-1.28%) |
Apr 08, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5480 | 41,582 | +0.04(+7.39%) |
Apr 05, 2024 | 0.5400 | 0.5629 | 0.5000 | 0.5103 | 59,407 | -0.04(-7.39%) |
Apr 04, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5510 | 9,954 | -0.02(-4.17%) |
Apr 03, 2024 | 0.5301 | 0.5880 | 0.5301 | 0.5750 | 11,032 | +0.01(+2.68%) |
Apr 02, 2024 | 0.5900 | 0.5900 | 0.5324 | 0.5600 | 48,331 | -0.02(-4.13%) |
Apr 01, 2024 | 0.6100 | 0.6190 | 0.5803 | 0.5841 | 12,989 | +0.00(+0.71%) |
Mar 28, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 45,366 | -0.01(-1.69%) |
Mar 27, 2024 | 0.5860 | 0.5991 | 0.5900 | 10,420 | +0.01(+0.92%) | |
Mar 26, 2024 | 0.6196 | 0.6300 | 0.5842 | 0.5846 | 70,305 | -0.04(-6.34%) |
Mar 25, 2024 | 0.6300 | 0.6290 | 0.6050 | 0.6242 | 26,082 | +0.00(+0.50%) |
Mar 22, 2024 | 0.6223 | 0.6440 | 0.6210 | 0.6211 | 24,149 | -0.01(-2.31%) |
Mar 21, 2024 | 0.6677 | 0.6805 | 0.6300 | 0.6358 | 43,090 | -0.01(-2.18%) |
Mar 20, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 18,488 | +0.02(+3.82%) |
Mar 19, 2024 | 0.6825 | 0.6825 | 0.6200 | 0.6261 | 53,503 | -0.02(-3.68%) |
Mar 18, 2024 | 0.6699 | 0.6920 | 0.6500 | 0.6500 | 63,404 | -0.00(-0.72%) |
Mar 15, 2024 | 0.6599 | 0.6914 | 0.6402 | 0.6547 | 39,145 | +0.02(+3.25%) |
Mar 14, 2024 | 0.6606 | 0.6911 | 0.6300 | 0.6341 | 66,562 | -0.05(-6.75%) |
Mar 13, 2024 | 0.6940 | 0.7201 | 0.6639 | 0.6800 | 72,406 | -0.03(-4.90%) |
Mar 12, 2024 | 0.7190 | 0.7299 | 0.6900 | 0.7150 | 27,946 | +0.02(+3.61%) |
Mar 11, 2024 | 0.7000 | 0.7560 | 0.6800 | 0.6901 | 112,249 | -0.01(-1.58%) |
Mar 08, 2024 | 0.7300 | 0.7899 | 0.7000 | 0.7012 | 169,944 | -0.06(-7.92%) |
Mar 07, 2024 | 0.7610 | 0.8000 | 0.7401 | 0.7615 | 71,736 | +0.00(+0.57%) |
Mar 06, 2024 | 0.9300 | 0.9600 | 0.7166 | 0.7572 | 296,074 | -0.20(-20.93%) |
Mar 05, 2024 | 0.9600 | 1.000 | 0.9010 | 0.9576 | 166,683 | -0.00(-0.25%) |
Mar 04, 2024 | 1.080 | 1.150 | 0.9210 | 0.9600 | 546,328 | -0.14(-12.72%) |