Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Chijet Motor Company, Inc. - Class A Ordinary Shares
(NQ:
CJET
)
0.8700
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 9, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2025
0.8700
0
+0.04(+4.82%)
Dec 08, 2025
0.9299
0.9336
0.8200
0.8300
426,154
-0.08(-8.29%)
Dec 05, 2025
0.9530
0.9582
0.9000
0.9050
313,933
-0.05(-5.02%)
Dec 04, 2025
1.020
1.020
0.9338
0.9528
445,526
-0.05(-4.72%)
Dec 03, 2025
1.070
1.080
0.9904
1.000
437,263
-0.06(-5.66%)
Dec 02, 2025
1.100
1.120
1.040
1.060
396,137
-0.06(-5.36%)
Dec 01, 2025
1.110
1.180
1.062
1.120
648,062
-0.03(-2.61%)
Nov 28, 2025
1.190
1.230
1.150
1.150
544,138
-0.04(-3.36%)
Nov 26, 2025
1.250
1.280
1.150
1.190
6,308,286
-0.01(-0.83%)
Nov 25, 2025
1.230
1.250
1.140
1.200
776,020
-0.07(-5.51%)
Nov 24, 2025
2.460
3.240
1.170
1.270
46,605,096
-0.63(-33.16%)
Nov 21, 2025
1.920
1.970
1.570
1.900
103,217
-0.06(-3.06%)
Nov 20, 2025
1.990
2.050
1.910
1.960
145,838
+0.00(+0.00%)
Nov 19, 2025
2.290
2.400
1.920
1.960
88,263
-0.44(-18.33%)
Nov 18, 2025
2.410
2.417
2.300
2.400
44,108
-0.04(-1.64%)
Nov 17, 2025
2.680
2.680
2.360
2.440
95,063
-0.34(-12.23%)
Nov 14, 2025
2.290
2.870
2.290
2.780
261,735
-0.12(-4.14%)
Nov 13, 2025
2.250
3.380
2.250
2.900
2,049,941
+0.63(+27.75%)
Nov 12, 2025
2.280
2.360
2.236
2.270
87,435
-0.15(-6.20%)
Nov 11, 2025
2.530
2.540
2.360
2.420
75,066
-0.12(-4.82%)
Nov 10, 2025
2.550
2.600
2.500
2.542
57,587
+0.04(+1.70%)
Nov 07, 2025
2.800
2.800
2.430
2.500
131,958
-0.38(-13.19%)
Nov 06, 2025
3.020
3.063
2.800
2.880
80,500
-0.21(-6.80%)
Nov 05, 2025
3.010
3.600
2.990
3.090
168,517
-0.07(-2.22%)
Nov 04, 2025
3.220
3.249
2.770
3.160
281,251
-0.67(-17.49%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.