Chijet Motor Company, Inc. - Class A Ordinary Shares (NQ:CJET)

0.8700 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.8700 0 +0.04(+4.82%)
Dec 08, 2025 0.9299 0.9336 0.8200 0.8300 426,154 -0.08(-8.29%)
Dec 05, 2025 0.9530 0.9582 0.9000 0.9050 313,933 -0.05(-5.02%)
Dec 04, 2025 1.020 1.020 0.9338 0.9528 445,526 -0.05(-4.72%)
Dec 03, 2025 1.070 1.080 0.9904 1.000 437,263 -0.06(-5.66%)
Dec 02, 2025 1.100 1.120 1.040 1.060 396,137 -0.06(-5.36%)
Dec 01, 2025 1.110 1.180 1.062 1.120 648,062 -0.03(-2.61%)
Nov 28, 2025 1.190 1.230 1.150 1.150 544,138 -0.04(-3.36%)
Nov 26, 2025 1.250 1.280 1.150 1.190 6,308,286 -0.01(-0.83%)
Nov 25, 2025 1.230 1.250 1.140 1.200 776,020 -0.07(-5.51%)
Nov 24, 2025 2.460 3.240 1.170 1.270 46,605,096 -0.63(-33.16%)
Nov 21, 2025 1.920 1.970 1.570 1.900 103,217 -0.06(-3.06%)
Nov 20, 2025 1.990 2.050 1.910 1.960 145,838 +0.00(+0.00%)
Nov 19, 2025 2.290 2.400 1.920 1.960 88,263 -0.44(-18.33%)
Nov 18, 2025 2.410 2.417 2.300 2.400 44,108 -0.04(-1.64%)
Nov 17, 2025 2.680 2.680 2.360 2.440 95,063 -0.34(-12.23%)
Nov 14, 2025 2.290 2.870 2.290 2.780 261,735 -0.12(-4.14%)
Nov 13, 2025 2.250 3.380 2.250 2.900 2,049,941 +0.63(+27.75%)
Nov 12, 2025 2.280 2.360 2.236 2.270 87,435 -0.15(-6.20%)
Nov 11, 2025 2.530 2.540 2.360 2.420 75,066 -0.12(-4.82%)
Nov 10, 2025 2.550 2.600 2.500 2.542 57,587 +0.04(+1.70%)
Nov 07, 2025 2.800 2.800 2.430 2.500 131,958 -0.38(-13.19%)
Nov 06, 2025 3.020 3.063 2.800 2.880 80,500 -0.21(-6.80%)
Nov 05, 2025 3.010 3.600 2.990 3.090 168,517 -0.07(-2.22%)
Nov 04, 2025 3.220 3.249 2.770 3.160 281,251 -0.67(-17.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.