Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4470 | 0.4999 | 0.4470 | 0.4825 | 8,502 | +0.02(+4.87%) |
Aug 29, 2024 | 0.5185 | 0.5250 | 0.4600 | 0.4601 | 66,407 | -0.03(-6.39%) |
Aug 28, 2024 | 0.5600 | 0.5600 | 0.4450 | 0.4915 | 94,309 | -0.05(-9.82%) |
Aug 27, 2024 | 0.5200 | 0.6200 | 0.5200 | 0.5450 | 909,524 | +0.03(+5.58%) |
Aug 26, 2024 | 0.5190 | 0.5510 | 0.4923 | 0.5162 | 4,165 | -0.01(-1.99%) |
Aug 23, 2024 | 0.5030 | 0.5640 | 0.5030 | 0.5267 | 4,473 | +0.02(+4.73%) |
Aug 22, 2024 | 0.5250 | 0.5450 | 0.5000 | 0.5029 | 15,091 | -0.01(-1.97%) |
Aug 21, 2024 | 0.5010 | 0.5677 | 0.5010 | 0.5130 | 3,832 | +0.00(+0.27%) |
Aug 20, 2024 | 0.5280 | 0.5626 | 0.4611 | 0.5116 | 14,981 | -0.02(-3.03%) |
Aug 19, 2024 | 0.6000 | 0.6100 | 0.4208 | 0.5276 | 15,615 | -0.04(-7.84%) |
Aug 16, 2024 | 0.5900 | 0.5940 | 0.5280 | 0.5725 | 16,750 | -0.04(-6.15%) |
Aug 15, 2024 | 0.6290 | 0.6559 | 0.6000 | 0.6100 | 30,874 | -0.01(-1.72%) |
Aug 14, 2024 | 0.5900 | 0.6485 | 0.5900 | 0.6207 | 14,279 | +0.02(+2.70%) |
Aug 13, 2024 | 0.6050 | 0.6699 | 0.6000 | 0.6044 | 24,475 | -0.03(-5.34%) |
Aug 12, 2024 | 0.6200 | 0.6597 | 0.6100 | 0.6385 | 21,540 | +0.00(+0.35%) |
Aug 09, 2024 | 0.6200 | 0.6796 | 0.5969 | 0.6363 | 21,079 | -0.01(-2.06%) |
Aug 08, 2024 | 0.5920 | 0.6700 | 0.5258 | 0.6497 | 80,089 | +0.08(+13.98%) |
Aug 07, 2024 | 0.5700 | 0.6504 | 0.5520 | 0.5700 | 113,657 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6479 | 0.6500 | 0.5500 | 0.5700 | 17,748 | -0.04(-6.85%) |
Aug 05, 2024 | 0.6500 | 0.6900 | 0.6119 | 0.6119 | 61,475 | -0.01(-1.31%) |
Aug 02, 2024 | 0.6375 | 0.6748 | 0.6000 | 0.6200 | 70,948 | -0.07(-9.75%) |
Aug 01, 2024 | 0.7100 | 0.7200 | 0.6315 | 0.6870 | 69,449 | -0.01(-1.56%) |
Jul 31, 2024 | 0.7000 | 0.7340 | 0.6516 | 0.6979 | 144,156 | +0.05(+7.30%) |
Jul 30, 2024 | 0.6360 | 0.6700 | 0.6360 | 0.6504 | 15,793 | +0.00(+0.06%) |
Jul 29, 2024 | 0.7300 | 0.7299 | 0.6313 | 0.6500 | 64,388 | -0.05(-7.55%) |
Jul 26, 2024 | 0.7008 | 0.7300 | 0.7008 | 0.7031 | 13,034 | -0.00(-0.30%) |
Jul 25, 2024 | 0.7201 | 0.7500 | 0.7011 | 0.7052 | 13,857 | -0.03(-3.44%) |
Jul 24, 2024 | 0.7132 | 0.7698 | 0.7132 | 0.7303 | 17,135 | -0.02(-2.63%) |
Jul 23, 2024 | 0.7749 | 0.7749 | 0.7199 | 0.7500 | 25,920 | -0.02(-3.21%) |
Jul 22, 2024 | 0.7849 | 0.7849 | 0.7405 | 0.7749 | 33,219 | +0.01(+0.66%) |
Jul 19, 2024 | 0.7600 | 0.7723 | 0.7600 | 0.7698 | 19,698 | +0.01(+1.50%) |
Jul 18, 2024 | 0.7540 | 0.7723 | 0.7200 | 0.7584 | 90,332 | -0.02(-2.10%) |
Jul 17, 2024 | 0.7829 | 0.7989 | 0.7402 | 0.7747 | 40,213 | -0.00(-0.10%) |
Jul 16, 2024 | 0.7500 | 0.7890 | 0.7399 | 0.7755 | 102,734 | +0.00(+0.10%) |
Jul 15, 2024 | 0.7700 | 0.7901 | 0.7059 | 0.7747 | 119,523 | -0.05(-6.60%) |
Jul 12, 2024 | 0.8200 | 0.8300 | 0.7869 | 0.8294 | 151,790 | -0.03(-2.97%) |
Jul 11, 2024 | 0.8333 | 1.010 | 0.8040 | 0.8548 | 1,902,928 | -0.05(-5.02%) |
Jul 10, 2024 | 0.8150 | 0.9000 | 0.8150 | 0.9000 | 1,024,929 | +0.09(+10.43%) |
Jul 09, 2024 | 1.020 | 1.140 | 0.7321 | 0.8150 | 16,963,192 | +0.05(+5.98%) |
Jul 08, 2024 | 0.7700 | 0.7723 | 0.7253 | 0.7690 | 26,178 | +0.05(+6.61%) |
Jul 05, 2024 | 0.8200 | 0.8200 | 0.7079 | 0.7213 | 65,998 | -0.08(-9.84%) |
Jul 03, 2024 | 0.8000 | 0.8198 | 0.7700 | 0.8000 | 10,258 | -0.03(-3.98%) |
Jul 02, 2024 | 0.8400 | 0.8398 | 0.8000 | 0.8332 | 11,602 | +0.03(+3.98%) |
Jul 01, 2024 | 0.8200 | 0.8399 | 0.8000 | 0.8013 | 4,217 | +0.04(+4.61%) |
Jun 28, 2024 | 0.8000 | 0.8200 | 0.7603 | 0.7660 | 25,890 | -0.03(-4.25%) |
Jun 27, 2024 | 0.8790 | 0.8900 | 0.7920 | 0.8000 | 33,259 | -0.04(-5.06%) |
Jun 26, 2024 | 0.8530 | 0.8780 | 0.8213 | 0.8426 | 4,903 | -0.06(-6.58%) |
Jun 25, 2024 | 0.8530 | 0.9395 | 0.8500 | 0.9019 | 17,980 | +0.05(+5.73%) |
Jun 24, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.8530 | 30,726 | +0.05(+6.61%) |
Jun 21, 2024 | 0.8400 | 0.8999 | 0.7507 | 0.8001 | 91,352 | -0.05(-5.87%) |
Jun 20, 2024 | 0.8900 | 0.8980 | 0.8401 | 0.8500 | 23,887 | -0.03(-3.81%) |
Jun 18, 2024 | 0.8800 | 1.020 | 0.8500 | 0.8837 | 123,077 | -0.01(-1.38%) |
Jun 17, 2024 | 0.9500 | 0.9600 | 0.8920 | 0.8961 | 7,675 | -0.03(-3.20%) |
Jun 14, 2024 | 0.8800 | 0.9600 | 0.8800 | 0.9257 | 7,747 | -0.02(-2.56%) |
Jun 13, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 2,638 | +0.01(+1.06%) |
Jun 12, 2024 | 0.8850 | 0.9400 | 0.8501 | 0.9400 | 24,813 | +0.05(+6.21%) |
Jun 11, 2024 | 0.8967 | 0.8990 | 0.8400 | 0.8850 | 8,654 | +0.04(+4.12%) |
Jun 10, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 9,856 | -0.06(-6.08%) |
Jun 07, 2024 | 0.9600 | 0.9790 | 0.9050 | 0.9050 | 8,630 | -0.06(-5.84%) |
Jun 06, 2024 | 1.000 | 1.000 | 0.9610 | 0.9611 | 40,131 | -0.02(-1.94%) |
Jun 05, 2024 | 0.9801 | 0.9801 | 0.9800 | 0.9801 | 27,047 | +0.00(+0.00%) |
Jun 04, 2024 | 0.9800 | 0.9801 | 0.9800 | 0.9801 | 15,347 | -0.01(-0.99%) |