Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 13.69 | 14.81 | 12.68 | 13.01 | 181,070 | -0.68(-4.97%) |
Oct 02, 2024 | 14.34 | 14.83 | 13.30 | 13.69 | 91,451 | -0.69(-4.80%) |
Oct 01, 2024 | 14.60 | 14.89 | 13.50 | 14.38 | 117,167 | -0.22(-1.51%) |
Sep 30, 2024 | 15.08 | 15.15 | 14.16 | 14.60 | 56,408 | -0.53(-3.50%) |
Sep 27, 2024 | 15.64 | 15.64 | 14.52 | 15.13 | 74,117 | -0.18(-1.18%) |
Sep 26, 2024 | 14.59 | 15.88 | 14.31 | 15.31 | 129,374 | +0.84(+5.81%) |
Sep 25, 2024 | 15.21 | 15.69 | 14.02 | 14.47 | 83,428 | -0.73(-4.80%) |
Sep 24, 2024 | 15.70 | 16.20 | 15.05 | 15.20 | 69,898 | -0.40(-2.56%) |
Sep 23, 2024 | 16.96 | 18.00 | 15.00 | 15.60 | 79,726 | -1.24(-7.36%) |
Sep 20, 2024 | 17.63 | 18.13 | 16.59 | 16.84 | 100,143 | -0.63(-3.61%) |
Sep 19, 2024 | 16.13 | 19.50 | 16.13 | 17.47 | 216,797 | +1.67(+10.57%) |
Sep 18, 2024 | 16.65 | 16.99 | 15.68 | 15.80 | 65,117 | -0.34(-2.11%) |
Sep 17, 2024 | 16.19 | 17.09 | 15.85 | 16.14 | 50,256 | -0.05(-0.31%) |
Sep 16, 2024 | 17.55 | 17.68 | 15.94 | 16.19 | 85,526 | -1.32(-7.54%) |
Sep 13, 2024 | 16.98 | 20.63 | 16.75 | 17.51 | 227,882 | +0.53(+3.12%) |
Sep 12, 2024 | 15.71 | 17.43 | 15.70 | 16.98 | 94,521 | +1.27(+8.08%) |
Sep 11, 2024 | 15.72 | 16.50 | 14.83 | 15.71 | 67,855 | +0.18(+1.16%) |
Sep 10, 2024 | 16.02 | 16.54 | 15.01 | 15.53 | 177,907 | -0.45(-2.82%) |
Sep 09, 2024 | 14.45 | 16.69 | 14.02 | 15.98 | 86,546 | +1.63(+11.36%) |
Sep 06, 2024 | 14.88 | 15.38 | 14.00 | 14.35 | 61,053 | -0.48(-3.24%) |
Sep 05, 2024 | 16.84 | 17.19 | 14.57 | 14.83 | 114,213 | -2.11(-12.46%) |
Sep 04, 2024 | 16.26 | 17.79 | 16.25 | 16.94 | 49,345 | +0.72(+4.44%) |
Sep 03, 2024 | 18.36 | 18.49 | 16.01 | 16.22 | 64,450 | -2.40(-12.89%) |
Aug 30, 2024 | 16.52 | 18.63 | 16.52 | 18.62 | 43,122 | +2.10(+12.71%) |
Aug 29, 2024 | 16.31 | 17.02 | 16.30 | 16.52 | 54,005 | +0.23(+1.41%) |
Aug 28, 2024 | 17.22 | 17.99 | 16.27 | 16.29 | 42,798 | -0.38(-2.28%) |
Aug 27, 2024 | 18.03 | 18.20 | 16.67 | 16.67 | 65,301 | -1.53(-8.41%) |
Aug 26, 2024 | 16.69 | 18.29 | 16.06 | 18.20 | 90,227 | +1.88(+11.52%) |
Aug 23, 2024 | 15.88 | 16.97 | 15.53 | 16.32 | 38,974 | +0.62(+3.95%) |
Aug 22, 2024 | 16.30 | 16.92 | 15.51 | 15.70 | 30,232 | -0.47(-2.91%) |
Aug 21, 2024 | 15.60 | 16.39 | 14.66 | 16.17 | 43,792 | +0.66(+4.26%) |
Aug 20, 2024 | 17.31 | 17.31 | 14.58 | 15.51 | 59,182 | -1.58(-9.25%) |
Aug 19, 2024 | 18.47 | 19.00 | 16.38 | 17.09 | 84,981 | -1.17(-6.41%) |
Aug 16, 2024 | 17.30 | 18.38 | 17.00 | 18.26 | 93,944 | +1.22(+7.16%) |
Aug 15, 2024 | 17.68 | 18.70 | 16.38 | 17.04 | 61,473 | +0.00(+0.00%) |
Aug 14, 2024 | 15.30 | 17.94 | 15.00 | 17.04 | 99,463 | +2.04(+13.60%) |
Aug 13, 2024 | 12.14 | 15.74 | 12.14 | 15.00 | 123,711 | +2.87(+23.66%) |
Aug 12, 2024 | 10.84 | 12.20 | 10.84 | 12.13 | 106,015 | +0.85(+7.54%) |
Aug 09, 2024 | 11.50 | 12.50 | 11.17 | 11.28 | 46,924 | -0.06(-0.53%) |
Aug 08, 2024 | 11.34 | 12.59 | 11.00 | 11.34 | 98,231 | +0.00(+0.00%) |
Aug 07, 2024 | 12.33 | 12.68 | 11.33 | 11.34 | 115,557 | -0.85(-6.97%) |
Aug 06, 2024 | 15.41 | 16.32 | 11.55 | 12.19 | 295,642 | -1.14(-8.55%) |
Aug 05, 2024 | 11.00 | 14.42 | 10.78 | 13.33 | 361,437 | +2.70(+25.40%) |
Aug 02, 2024 | 11.74 | 13.05 | 10.57 | 10.63 | 74,116 | -1.73(-14.00%) |