Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4125 | 0.4340 | 0.4125 | 0.4300 | 368,329 | +0.01(+3.37%) |
May 09, 2024 | 0.4058 | 0.4260 | 0.4000 | 0.4160 | 353,790 | +0.01(+2.11%) |
May 08, 2024 | 0.3800 | 0.4096 | 0.3810 | 0.4074 | 569,369 | +0.03(+6.59%) |
May 07, 2024 | 0.3800 | 0.4096 | 0.3737 | 0.3822 | 616,416 | -0.00(-0.98%) |
May 06, 2024 | 0.4000 | 0.4250 | 0.3860 | 0.3860 | 833,749 | -0.00(-0.52%) |
May 03, 2024 | 0.4030 | 0.4230 | 0.3866 | 0.3880 | 716,359 | -0.02(-5.76%) |
May 02, 2024 | 0.4000 | 0.4117 | 0.3800 | 0.4117 | 814,590 | +0.02(+6.11%) |
May 01, 2024 | 0.3929 | 0.4060 | 0.3853 | 0.3880 | 524,084 | -0.01(-2.27%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3930 | 0.3970 | 415,025 | -0.02(-4.91%) |
Apr 29, 2024 | 0.3900 | 0.4327 | 0.3880 | 0.4175 | 677,797 | +0.02(+5.30%) |
Apr 26, 2024 | 0.4120 | 0.4250 | 0.3810 | 0.3965 | 1,205,374 | -0.02(-5.55%) |
Apr 25, 2024 | 0.4200 | 0.4319 | 0.4127 | 0.4198 | 464,908 | -0.00(-0.66%) |
Apr 24, 2024 | 0.4110 | 0.4270 | 0.4100 | 0.4226 | 413,498 | +0.01(+1.59%) |
Apr 23, 2024 | 0.4175 | 0.4393 | 0.4100 | 0.4160 | 530,184 | -0.01(-1.19%) |
Apr 22, 2024 | 0.4403 | 0.4580 | 0.4200 | 0.4210 | 590,589 | -0.01(-2.77%) |
Apr 19, 2024 | 0.4462 | 0.4518 | 0.4300 | 0.4330 | 681,825 | -0.02(-3.86%) |
Apr 18, 2024 | 0.4482 | 0.4569 | 0.4300 | 0.4504 | 525,427 | -0.00(-0.42%) |
Apr 17, 2024 | 0.4300 | 0.4590 | 0.4175 | 0.4523 | 382,031 | +0.02(+5.21%) |
Apr 16, 2024 | 0.4100 | 0.4300 | 0.4125 | 0.4299 | 755,347 | +0.01(+2.21%) |
Apr 15, 2024 | 0.4400 | 0.4460 | 0.4100 | 0.4206 | 847,105 | -0.02(-5.57%) |
Apr 12, 2024 | 0.4537 | 0.4695 | 0.4400 | 0.4454 | 734,700 | -0.01(-2.20%) |
Apr 11, 2024 | 0.4600 | 0.4629 | 0.4450 | 0.4554 | 247,453 | +0.00(+0.44%) |
Apr 10, 2024 | 0.4440 | 0.4639 | 0.4385 | 0.4534 | 526,060 | -0.02(-3.43%) |
Apr 09, 2024 | 0.4700 | 0.4700 | 0.4470 | 0.4695 | 475,161 | +0.01(+1.62%) |
Apr 08, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4620 | 317,657 | -0.00(-0.15%) |
Apr 05, 2024 | 0.4557 | 0.4775 | 0.4357 | 0.4627 | 388,418 | +0.01(+2.14%) |
Apr 04, 2024 | 0.4600 | 0.4988 | 0.4437 | 0.4530 | 685,446 | +0.00(+0.67%) |
Apr 03, 2024 | 0.4543 | 0.4587 | 0.4416 | 0.4500 | 571,755 | -0.01(-1.90%) |
Apr 02, 2024 | 0.4525 | 0.4690 | 0.4261 | 0.4587 | 745,363 | +0.01(+1.93%) |
Apr 01, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 1,100,949 | -0.05(-9.40%) |
Mar 28, 2024 | 0.5100 | 0.5510 | 0.4700 | 0.4967 | 2,149,699 | -0.05(-8.69%) |
Mar 27, 2024 | 0.5044 | 0.5800 | 0.4930 | 0.5440 | 1,313,971 | +0.02(+4.62%) |
Mar 26, 2024 | 0.4700 | 0.5300 | 0.4650 | 0.5200 | 849,111 | +0.05(+10.45%) |
Mar 25, 2024 | 0.4900 | 0.4900 | 0.4630 | 0.4708 | 511,849 | -0.02(-3.80%) |
Mar 22, 2024 | 0.4800 | 0.4910 | 0.4701 | 0.4894 | 653,629 | +0.02(+3.69%) |
Mar 21, 2024 | 0.4800 | 0.5000 | 0.4651 | 0.4720 | 728,708 | +0.01(+1.72%) |
Mar 20, 2024 | 0.4704 | 0.4878 | 0.4500 | 0.4640 | 788,834 | -0.01(-1.72%) |
Mar 19, 2024 | 0.4850 | 0.4899 | 0.4700 | 0.4721 | 378,826 | -0.01(-1.30%) |
Mar 18, 2024 | 0.5200 | 0.5200 | 0.4765 | 0.4783 | 582,246 | -0.06(-10.65%) |
Mar 15, 2024 | 0.4446 | 0.5410 | 0.4410 | 0.5353 | 2,843,416 | +0.09(+18.96%) |
Mar 14, 2024 | 0.4520 | 0.4600 | 0.4450 | 0.4500 | 732,101 | -0.01(-2.17%) |
Mar 13, 2024 | 0.4550 | 0.4690 | 0.4520 | 0.4600 | 703,627 | -0.01(-1.67%) |
Mar 12, 2024 | 0.4812 | 0.4812 | 0.4550 | 0.4678 | 835,729 | -0.01(-1.52%) |
Mar 11, 2024 | 0.4900 | 0.4900 | 0.4450 | 0.4750 | 1,191,460 | -0.00(-0.98%) |
Mar 08, 2024 | 0.4939 | 0.5000 | 0.4599 | 0.4797 | 1,572,352 | -0.02(-3.89%) |
Mar 07, 2024 | 0.5065 | 0.5065 | 0.4838 | 0.4991 | 743,329 | +0.01(+2.70%) |
Mar 06, 2024 | 0.4900 | 0.5090 | 0.4763 | 0.4860 | 747,127 | -0.00(-0.16%) |
Mar 05, 2024 | 0.4907 | 0.4907 | 0.4770 | 0.4868 | 733,022 | -0.01(-1.02%) |
Mar 04, 2024 | 0.5140 | 0.5200 | 0.4820 | 0.4918 | 1,266,643 | -0.02(-4.32%) |