Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
80 NC counties and 1 VA county are under alert, including Wake, Cumberland, Johnston, Wayne, and Harnett counties.
Closings
140 closings/delays reported, including Cumberland, Durham, Orange, and Wake public schools.
Breaking News
Tornado Warning issued for Wayne and Wilson counties until 3 a.m. Tune into WRAL News+ for continuing coverage
Just In
Tornado warning extended for Johnston, Nash, Wayne and Wilson counties until 3:45 a.m.
Just In
Tornado watch issued for multiple counties in Central NC, warning extended for Wayne and Wilson counties until 3:15 a.m
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Daily NVDA Bull 2X Shares
(NQ:
NVDU
)
66.41
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
79.38
80.50
66.22
66.41
1,046,906
-7.58(-10.24%)
Aug 06, 2024
73.60
78.79
69.23
73.99
1,147,463
+4.83(+6.98%)
Aug 05, 2024
56.00
73.23
54.98
69.16
1,534,316
-9.94(-12.57%)
Aug 02, 2024
73.45
81.22
70.23
79.10
1,489,819
-3.06(-3.72%)
Aug 01, 2024
95.83
99.66
78.21
82.16
1,475,214
-12.55(-13.25%)
Jul 31, 2024
88.90
96.44
85.71
94.71
1,004,886
+19.25(+25.51%)
Jul 30, 2024
87.75
88.30
73.73
75.46
1,169,138
-12.07(-13.79%)
Jul 29, 2024
91.24
95.19
87.53
87.53
461,718
-2.53(-2.81%)
Jul 26, 2024
95.12
95.15
87.81
90.06
530,333
+1.00(+1.12%)
Jul 25, 2024
90.00
95.88
79.51
89.06
1,366,435
-3.38(-3.66%)
Jul 24, 2024
100.69
102.00
91.07
92.44
844,386
-13.91(-13.08%)
Jul 23, 2024
107.35
110.31
105.92
106.35
366,433
-2.40(-2.21%)
Jul 22, 2024
103.32
109.26
102.51
108.75
730,530
+9.51(+9.58%)
Jul 19, 2024
103.59
105.39
98.10
99.24
347,492
-5.53(-5.28%)
Jul 18, 2024
106.05
106.59
97.06
104.77
940,310
+5.63(+5.68%)
Jul 17, 2024
105.55
106.42
97.16
99.14
1,131,682
-15.33(-13.39%)
Jul 16, 2024
118.59
119.60
111.45
114.47
451,811
-4.17(-3.51%)
Jul 15, 2024
122.89
123.83
116.33
118.64
581,298
-1.38(-1.15%)
Jul 12, 2024
118.40
124.92
116.50
120.02
728,753
+3.22(+2.76%)
Jul 11, 2024
133.51
133.95
116.15
116.80
1,411,518
-14.69(-11.17%)
Jul 10, 2024
130.00
131.75
126.80
131.49
710,972
+6.64(+5.32%)
Jul 09, 2024
123.12
129.32
119.83
124.85
784,164
+6.04(+5.08%)
Jul 08, 2024
117.80
123.61
116.81
118.81
561,857
+4.07(+3.55%)
Jul 05, 2024
117.86
120.36
114.57
114.74
602,232
-4.62(-3.87%)
Jul 03, 2024
107.59
119.36
107.03
119.36
651,614
+9.94(+9.08%)
Jul 02, 2024
107.24
110.64
106.55
109.42
414,309
-2.69(-2.40%)
Jul 01, 2024
111.06
113.33
102.61
112.11
659,033
+0.91(+0.82%)
Jun 28, 2024
112.81
118.65
109.82
111.20
610,960
-0.95(-0.85%)
Jun 27, 2024
112.48
116.37
110.03
112.15
519,544
-4.44(-3.81%)
Jun 26, 2024
116.17
119.80
109.56
116.59
959,549
+0.17(+0.15%)
Jun 25, 2024
107.57
116.60
104.32
116.42
1,042,862
+14.25(+13.94%)
Jun 24, 2024
111.75
113.90
102.02
102.17
1,045,037
-16.43(-13.85%)
Jun 21, 2024
118.92
125.77
113.73
118.61
1,075,754
-7.55(-5.99%)
Jun 20, 2024
144.44
146.18
123.48
126.16
1,555,708
-9.72(-7.16%)
Jun 18, 2024
127.35
137.14
126.43
135.88
528,441
+8.72(+6.86%)
Jun 17, 2024
130.70
132.29
124.19
127.17
643,876
-1.82(-1.41%)
Jun 14, 2024
125.15
130.38
122.30
128.99
566,288
+4.78(+3.85%)
Jun 13, 2024
124.36
124.82
119.94
124.21
414,088
+8.01(+6.90%)
Jun 12, 2024
112.49
119.08
111.80
116.20
463,826
+7.48(+6.88%)
Jun 11, 2024
110.10
111.97
104.80
108.71
310,518
-1.66(-1.51%)
Jun 10, 2024
107.62
112.47
101.79
110.38
435,395
+1.76(+1.62%)
Jun 07, 2024
106.67
109.98
103.51
108.61
527,538
+0.08(+0.07%)
Jun 06, 2024
114.46
117.32
104.06
108.53
985,165
-3.08(-2.76%)
Jun 05, 2024
104.40
111.61
102.96
111.61
624,898
+10.48(+10.36%)
Jun 04, 2024
99.85
101.36
97.03
101.13
446,252
+2.46(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.