Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 57,237 | +0.00(+0.44%) |
Sep 03, 2024 | 1.000 | 1.010 | 0.9700 | 0.9857 | 78,438 | +0.01(+0.58%) |
Aug 30, 2024 | 0.9784 | 0.9976 | 0.9501 | 0.9800 | 48,187 | +0.00(+0.42%) |
Aug 29, 2024 | 1.000 | 1.000 | 0.9500 | 0.9759 | 32,521 | -0.00(-0.42%) |
Aug 28, 2024 | 1.040 | 1.050 | 0.9500 | 0.9800 | 112,710 | -0.08(-7.43%) |
Aug 27, 2024 | 1.010 | 1.070 | 1.000 | 1.059 | 185,954 | +0.06(+5.89%) |
Aug 26, 2024 | 1.020 | 1.020 | 0.9900 | 0.9998 | 82,249 | -0.00(-0.02%) |
Aug 23, 2024 | 1.030 | 1.030 | 0.9918 | 1.000 | 177,990 | -0.01(-0.99%) |
Aug 22, 2024 | 1.020 | 1.040 | 0.9951 | 1.010 | 132,278 | -0.02(-2.42%) |
Aug 21, 2024 | 1.030 | 1.070 | 1.000 | 1.035 | 614,591 | -0.02(-1.43%) |
Aug 20, 2024 | 1.130 | 1.130 | 1.000 | 1.050 | 342,603 | -0.06(-5.41%) |
Aug 19, 2024 | 1.040 | 1.160 | 1.040 | 1.110 | 956,317 | +0.00(+0.00%) |
Aug 16, 2024 | 1.390 | 1.400 | 0.9312 | 1.110 | 9,942,291 | -0.27(-19.57%) |
Aug 15, 2024 | 1.240 | 1.380 | 1.240 | 1.380 | 53,626 | +0.14(+11.29%) |
Aug 14, 2024 | 1.110 | 1.240 | 1.110 | 1.240 | 33,002 | +0.11(+9.73%) |
Aug 13, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 19,770 | +0.01(+0.89%) |
Aug 12, 2024 | 1.160 | 1.168 | 1.100 | 1.120 | 44,240 | -0.04(-3.45%) |
Aug 09, 2024 | 1.160 | 1.160 | 1.130 | 1.160 | 44,168 | +0.00(+0.00%) |
Aug 08, 2024 | 1.220 | 1.240 | 1.130 | 1.160 | 22,876 | -0.02(-1.69%) |
Aug 07, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 3,475 | +0.01(+0.85%) |
Aug 06, 2024 | 1.060 | 1.210 | 1.060 | 1.170 | 46,601 | +0.06(+5.41%) |
Aug 05, 2024 | 1.060 | 1.140 | 1.050 | 1.110 | 73,572 | -0.08(-6.72%) |
Aug 02, 2024 | 1.130 | 1.250 | 1.110 | 1.190 | 49,832 | +0.02(+1.71%) |
Aug 01, 2024 | 1.280 | 1.280 | 1.130 | 1.170 | 81,094 | -0.06(-4.88%) |
Jul 31, 2024 | 1.180 | 1.275 | 1.050 | 1.230 | 134,433 | +0.10(+8.85%) |
Jul 30, 2024 | 1.180 | 1.240 | 1.100 | 1.130 | 65,201 | -0.06(-5.04%) |
Jul 29, 2024 | 1.370 | 1.370 | 1.160 | 1.190 | 148,825 | -0.16(-11.85%) |
Jul 26, 2024 | 1.340 | 1.390 | 1.310 | 1.350 | 51,949 | +0.02(+1.50%) |
Jul 25, 2024 | 1.370 | 1.419 | 1.310 | 1.330 | 110,073 | -0.08(-5.67%) |
Jul 24, 2024 | 1.490 | 1.500 | 1.360 | 1.410 | 156,939 | -0.02(-1.40%) |
Jul 23, 2024 | 1.450 | 1.504 | 1.400 | 1.430 | 87,065 | -0.04(-2.72%) |
Jul 22, 2024 | 1.530 | 1.540 | 1.453 | 1.470 | 106,739 | -0.07(-4.55%) |
Jul 19, 2024 | 1.580 | 1.586 | 1.510 | 1.540 | 83,439 | -0.05(-3.14%) |
Jul 18, 2024 | 1.590 | 1.640 | 1.530 | 1.590 | 87,634 | -0.03(-1.85%) |
Jul 17, 2024 | 1.530 | 1.770 | 1.530 | 1.620 | 785,871 | +0.05(+3.18%) |
Jul 16, 2024 | 1.570 | 1.580 | 1.500 | 1.570 | 95,871 | +0.03(+1.95%) |
Jul 15, 2024 | 1.620 | 1.630 | 1.500 | 1.540 | 177,013 | -0.13(-7.78%) |
Jul 12, 2024 | 1.590 | 1.680 | 1.580 | 1.670 | 95,978 | +0.09(+5.70%) |
Jul 11, 2024 | 1.640 | 1.720 | 1.570 | 1.580 | 127,732 | -0.06(-3.66%) |
Jul 10, 2024 | 1.560 | 1.725 | 1.560 | 1.640 | 199,556 | +0.07(+4.46%) |
Jul 09, 2024 | 1.600 | 1.660 | 1.550 | 1.570 | 125,432 | -0.02(-1.26%) |
Jul 08, 2024 | 1.720 | 1.760 | 1.540 | 1.590 | 399,880 | -0.13(-7.56%) |
Jul 05, 2024 | 1.830 | 1.920 | 1.720 | 1.720 | 167,481 | -0.14(-7.53%) |
Jul 03, 2024 | 1.940 | 1.945 | 1.800 | 1.860 | 167,531 | -0.07(-3.63%) |
Jul 02, 2024 | 1.950 | 2.100 | 1.860 | 1.930 | 452,317 | +0.09(+4.89%) |