Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.3850	0.4360	0.3810	0.4300	6,769,123	+0.06(+17.49%)
Oct 29, 2024	0.4800	0.4960	0.3460	0.3660	12,926,587	-0.10(-22.13%)
Oct 28, 2024	0.5566	0.7000	0.4220	0.4700	148,183,296	+0.12(+33.71%)
Oct 25, 2024	0.3560	0.3636	0.3172	0.3515	832,884	-0.00(-1.26%)
Oct 24, 2024	0.3978	0.3978	0.3303	0.3560	474,175	-0.04(-10.51%)
Oct 23, 2024	0.3968	0.4070	0.3850	0.3978	577,801	+0.00(+0.25%)
Oct 22, 2024	0.4055	0.4300	0.3964	0.3968	292,347	-0.01(-2.15%)
Oct 21, 2024	0.4100	0.4183	0.3916	0.4055	348,615	-0.01(-3.22%)
Oct 18, 2024	0.4201	0.4550	0.4060	0.4190	772,039	+0.01(+2.20%)
Oct 17, 2024	0.4600	0.4848	0.4063	0.4100	567,102	-0.05(-10.85%)
Oct 16, 2024	0.4203	0.4631	0.4203	0.4599	680,852	+0.06(+14.12%)
Oct 15, 2024	0.5500	0.5500	0.4014	0.4030	820,437	-0.13(-23.82%)
Oct 14, 2024	0.5130	0.5500	0.5130	0.5290	223,529	+0.03(+5.36%)
Oct 11, 2024	0.5626	0.5980	0.4976	0.5021	802,441	-0.08(-13.43%)
Oct 10, 2024	0.5812	0.5900	0.5511	0.5800	160,874	-0.00(-0.19%)
Oct 09, 2024	0.6380	0.6380	0.5700	0.5811	316,772	-0.06(-8.99%)
Oct 08, 2024	0.6630	0.6630	0.6332	0.6385	142,323	-0.03(-4.42%)
Oct 07, 2024	0.6600	0.6690	0.6318	0.6680	254,512	+0.02(+2.88%)
Oct 04, 2024	0.6600	0.6730	0.6400	0.6493	318,107	-0.01(-1.77%)
Oct 03, 2024	0.6920	0.7025	0.6540	0.6610	293,388	-0.02(-3.49%)
Oct 02, 2024	0.7260	0.7355	0.6750	0.6849	379,429	+0.02(+2.61%)
Oct 01, 2024	0.7400	0.7510	0.6100	0.6675	561,549	-0.07(-9.80%)
Sep 30, 2024	0.7400	0.7700	0.7299	0.7400	473,212	+0.05(+6.84%)
Sep 27, 2024	0.6869	0.7240	0.6600	0.6926	592,240	+0.01(+1.26%)
Sep 26, 2024	0.7868	0.7970	0.6500	0.6840	1,034,407	-0.11(-13.37%)
Sep 25, 2024	0.8613	0.8800	0.7800	0.7896	815,224	-0.05(-5.99%)
Sep 24, 2024	0.9398	0.9700	0.8395	0.8399	2,503,843	-0.11(-11.59%)
Sep 23, 2024	0.9800	1.040	0.9400	0.9500	2,093,806	-0.04(-4.04%)
Sep 20, 2024	0.9000	1.000	0.8564	0.9900	2,716,870	+0.11(+12.50%)
Sep 19, 2024	0.9000	0.9784	0.8764	0.8800	951,887	-0.03(-2.76%)
Sep 18, 2024	0.8690	0.9050	0.8081	0.9050	849,805	+0.09(+11.08%)
Sep 17, 2024	0.9000	0.9000	0.7902	0.8147	1,495,101	-0.05(-5.76%)
Sep 16, 2024	0.9000	0.9398	0.8450	0.8645	173,440	-0.03(-2.88%)
Sep 13, 2024	0.9000	0.9200	0.8900	0.8901	131,902	-0.01(-0.68%)
Sep 12, 2024	0.8900	0.9400	0.8832	0.8962	314,982	+0.01(+1.46%)
Sep 11, 2024	0.8200	0.9000	0.8200	0.8833	182,663	+0.02(+2.17%)
Sep 10, 2024	0.8690	0.8690	0.8400	0.8645	89,091	+0.01(+1.71%)
Sep 09, 2024	0.8494	0.8950	0.8460	0.8500	18,048	+0.00(+0.00%)
Sep 06, 2024	0.8800	0.8800	0.8400	0.8500	88,618	-0.03(-2.86%)
Sep 05, 2024	0.8770	0.9349	0.8570	0.8750	226,652	-0.01(-0.58%)
Sep 04, 2024	0.8800	0.8920	0.8760	0.8801	98,051	-0.01(-1.08%)
Sep 03, 2024	0.9000	0.9000	0.8800	0.8897	76,807	-0.01(-1.14%)
Aug 30, 2024	0.9099	0.9198	0.8901	0.9000	119,034	+0.01(+0.60%)
Aug 29, 2024	0.9000	0.9190	0.8708	0.8946	236,811	-0.01(-0.70%)
Aug 28, 2024	0.9005	0.9367	0.8900	0.9009	297,105	-0.03(-2.71%)
Aug 27, 2024	0.9302	0.9500	0.8926	0.9260	196,880	-0.00(-0.45%)
Aug 26, 2024	0.9300	0.9709	0.9300	0.9302	328,358	+0.00(+0.02%)
Aug 23, 2024	0.9300	0.9489	0.9200	0.9300	256,584	-0.01(-0.55%)
Aug 22, 2024	0.9770	0.9770	0.9300	0.9351	183,348	-0.02(-2.08%)
Aug 21, 2024	0.9600	0.9788	0.9210	0.9550	196,537	-0.00(-0.40%)
Aug 20, 2024	0.9500	0.9626	0.9401	0.9588	133,954	-0.00(-0.11%)
Aug 19, 2024	0.9500	0.9600	0.9395	0.9599	117,243	+0.02(+2.12%)
Aug 16, 2024	0.9220	0.9499	0.9217	0.9400	43,988	+0.02(+2.03%)
Aug 15, 2024	0.9299	0.9400	0.9010	0.9213	138,752	+0.00(+0.14%)
Aug 14, 2024	0.9485	0.9485	0.9101	0.9200	187,576	-0.04(-4.17%)
Aug 13, 2024	1.050	1.050	0.9279	0.9600	349,911	-0.05(-4.95%)
Aug 12, 2024	1.030	1.140	0.9500	1.010	1,116,832	+0.02(+2.04%)
Aug 09, 2024	1.010	1.130	0.9410	0.9898	1,704,136	-0.02(-2.00%)
Aug 08, 2024	0.9000	1.100	0.8711	1.010	2,333,936	+0.08(+8.07%)
Aug 07, 2024	0.9500	0.9800	0.8570	0.9346	2,155,830	+0.03(+2.93%)
Aug 06, 2024	0.9200	0.9500	0.9040	0.9080	258,144	-0.04(-4.32%)
Aug 05, 2024	0.8700	0.9500	0.8600	0.9490	721,205	-0.00(-0.11%)
Aug 02, 2024	0.9100	0.9700	0.8700	0.9500	1,027,618	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.