Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

0.4021 -0.0279 (-6.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3850 0.4360 0.3810 0.4300 6,769,123 +0.06(+17.49%)
Oct 29, 2024 0.4800 0.4960 0.3460 0.3660 12,926,587 -0.10(-22.13%)
Oct 28, 2024 0.5566 0.7000 0.4220 0.4700 148,183,296 +0.12(+33.71%)
Oct 25, 2024 0.3560 0.3636 0.3172 0.3515 832,884 -0.00(-1.26%)
Oct 24, 2024 0.3978 0.3978 0.3303 0.3560 474,175 -0.04(-10.51%)
Oct 23, 2024 0.3968 0.4070 0.3850 0.3978 577,801 +0.00(+0.25%)
Oct 22, 2024 0.4055 0.4300 0.3964 0.3968 292,347 -0.01(-2.15%)
Oct 21, 2024 0.4100 0.4183 0.3916 0.4055 348,615 -0.01(-3.22%)
Oct 18, 2024 0.4201 0.4550 0.4060 0.4190 772,039 +0.01(+2.20%)
Oct 17, 2024 0.4600 0.4848 0.4063 0.4100 567,102 -0.05(-10.85%)
Oct 16, 2024 0.4203 0.4631 0.4203 0.4599 680,852 +0.06(+14.12%)
Oct 15, 2024 0.5500 0.5500 0.4014 0.4030 820,437 -0.13(-23.82%)
Oct 14, 2024 0.5130 0.5500 0.5130 0.5290 223,529 +0.03(+5.36%)
Oct 11, 2024 0.5626 0.5980 0.4976 0.5021 802,441 -0.08(-13.43%)
Oct 10, 2024 0.5812 0.5900 0.5511 0.5800 160,874 -0.00(-0.19%)
Oct 09, 2024 0.6380 0.6380 0.5700 0.5811 316,772 -0.06(-8.99%)
Oct 08, 2024 0.6630 0.6630 0.6332 0.6385 142,323 -0.03(-4.42%)
Oct 07, 2024 0.6600 0.6690 0.6318 0.6680 254,512 +0.02(+2.88%)
Oct 04, 2024 0.6600 0.6730 0.6400 0.6493 318,107 -0.01(-1.77%)
Oct 03, 2024 0.6920 0.7025 0.6540 0.6610 293,388 -0.02(-3.49%)
Oct 02, 2024 0.7260 0.7355 0.6750 0.6849 379,429 +0.02(+2.61%)
Oct 01, 2024 0.7400 0.7510 0.6100 0.6675 561,549 -0.07(-9.80%)
Sep 30, 2024 0.7400 0.7700 0.7299 0.7400 473,212 +0.05(+6.84%)
Sep 27, 2024 0.6869 0.7240 0.6600 0.6926 592,240 +0.01(+1.26%)
Sep 26, 2024 0.7868 0.7970 0.6500 0.6840 1,034,407 -0.11(-13.37%)
Sep 25, 2024 0.8613 0.8800 0.7800 0.7896 815,224 -0.05(-5.99%)
Sep 24, 2024 0.9398 0.9700 0.8395 0.8399 2,503,843 -0.11(-11.59%)
Sep 23, 2024 0.9800 1.040 0.9400 0.9500 2,093,806 -0.04(-4.04%)
Sep 20, 2024 0.9000 1.000 0.8564 0.9900 2,716,870 +0.11(+12.50%)
Sep 19, 2024 0.9000 0.9784 0.8764 0.8800 951,887 -0.03(-2.76%)
Sep 18, 2024 0.8690 0.9050 0.8081 0.9050 849,805 +0.09(+11.08%)
Sep 17, 2024 0.9000 0.9000 0.7902 0.8147 1,495,101 -0.05(-5.76%)
Sep 16, 2024 0.9000 0.9398 0.8450 0.8645 173,440 -0.03(-2.88%)
Sep 13, 2024 0.9000 0.9200 0.8900 0.8901 131,902 -0.01(-0.68%)
Sep 12, 2024 0.8900 0.9400 0.8832 0.8962 314,982 +0.01(+1.46%)
Sep 11, 2024 0.8200 0.9000 0.8200 0.8833 182,663 +0.02(+2.17%)
Sep 10, 2024 0.8690 0.8690 0.8400 0.8645 89,091 +0.01(+1.71%)
Sep 09, 2024 0.8494 0.8950 0.8460 0.8500 18,048 +0.00(+0.00%)
Sep 06, 2024 0.8800 0.8800 0.8400 0.8500 88,618 -0.03(-2.86%)
Sep 05, 2024 0.8770 0.9349 0.8570 0.8750 226,652 -0.01(-0.58%)
Sep 04, 2024 0.8800 0.8920 0.8760 0.8801 98,051 -0.01(-1.08%)
Sep 03, 2024 0.9000 0.9000 0.8800 0.8897 76,807 -0.01(-1.14%)
Aug 30, 2024 0.9099 0.9198 0.8901 0.9000 119,034 +0.01(+0.60%)
Aug 29, 2024 0.9000 0.9190 0.8708 0.8946 236,811 -0.01(-0.70%)
Aug 28, 2024 0.9005 0.9367 0.8900 0.9009 297,105 -0.03(-2.71%)
Aug 27, 2024 0.9302 0.9500 0.8926 0.9260 196,880 -0.00(-0.45%)
Aug 26, 2024 0.9300 0.9709 0.9300 0.9302 328,358 +0.00(+0.02%)
Aug 23, 2024 0.9300 0.9489 0.9200 0.9300 256,584 -0.01(-0.55%)
Aug 22, 2024 0.9770 0.9770 0.9300 0.9351 183,348 -0.02(-2.08%)
Aug 21, 2024 0.9600 0.9788 0.9210 0.9550 196,537 -0.00(-0.40%)
Aug 20, 2024 0.9500 0.9626 0.9401 0.9588 133,954 -0.00(-0.11%)
Aug 19, 2024 0.9500 0.9600 0.9395 0.9599 117,243 +0.02(+2.12%)
Aug 16, 2024 0.9220 0.9499 0.9217 0.9400 43,988 +0.02(+2.03%)
Aug 15, 2024 0.9299 0.9400 0.9010 0.9213 138,752 +0.00(+0.14%)
Aug 14, 2024 0.9485 0.9485 0.9101 0.9200 187,576 -0.04(-4.17%)
Aug 13, 2024 1.050 1.050 0.9279 0.9600 349,911 -0.05(-4.95%)
Aug 12, 2024 1.030 1.140 0.9500 1.010 1,116,832 +0.02(+2.04%)
Aug 09, 2024 1.010 1.130 0.9410 0.9898 1,704,136 -0.02(-2.00%)
Aug 08, 2024 0.9000 1.100 0.8711 1.010 2,333,936 +0.08(+8.07%)
Aug 07, 2024 0.9500 0.9800 0.8570 0.9346 2,155,830 +0.03(+2.93%)
Aug 06, 2024 0.9200 0.9500 0.9040 0.9080 258,144 -0.04(-4.32%)
Aug 05, 2024 0.8700 0.9500 0.8600 0.9490 721,205 -0.00(-0.11%)
Aug 02, 2024 0.9100 0.9700 0.8700 0.9500 1,027,618 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.