Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1988 | 0.2000 | 0.1525 | 0.1650 | 203,331 | -0.03(-14.06%) |
Jul 18, 2024 | 0.1991 | 0.2000 | 0.1910 | 0.1920 | 29,962 | -0.01(-4.00%) |
Jul 17, 2024 | 0.1920 | 0.2000 | 0.1900 | 0.2000 | 30,419 | +0.00(+0.50%) |
Jul 16, 2024 | 0.1920 | 0.2156 | 0.1920 | 0.1990 | 97,702 | -0.00(-0.05%) |
Jul 15, 2024 | 0.1960 | 0.2000 | 0.1900 | 0.1991 | 43,456 | -0.00(-0.45%) |
Jul 12, 2024 | 0.2000 | 0.2050 | 0.1999 | 0.2000 | 11,190 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2030 | 0.2049 | 0.1947 | 0.2000 | 59,023 | -0.01(-4.35%) |
Jul 10, 2024 | 0.1999 | 0.2091 | 0.1920 | 0.2091 | 26,461 | +0.01(+4.55%) |
Jul 09, 2024 | 0.2005 | 0.2005 | 0.1933 | 0.2000 | 26,075 | -0.00(-2.44%) |
Jul 08, 2024 | 0.2001 | 0.2050 | 0.1980 | 0.2050 | 65,182 | +0.00(+2.40%) |
Jul 05, 2024 | 0.2000 | 0.2040 | 0.1960 | 0.2002 | 49,544 | +0.00(+0.10%) |
Jul 03, 2024 | 0.2001 | 0.2001 | 0.1903 | 0.2000 | 13,523 | -0.00(-0.10%) |
Jul 02, 2024 | 0.2089 | 0.2100 | 0.1903 | 0.2002 | 126,515 | -0.01(-4.21%) |
Jul 01, 2024 | 0.2121 | 0.2200 | 0.2037 | 0.2090 | 93,943 | -0.00(-1.51%) |
Jun 28, 2024 | 0.2160 | 0.2390 | 0.2100 | 0.2122 | 124,736 | -0.01(-2.62%) |
Jun 27, 2024 | 0.2100 | 0.2190 | 0.2020 | 0.2179 | 59,534 | +0.00(+1.35%) |
Jun 26, 2024 | 0.2160 | 0.2200 | 0.2150 | 0.2150 | 5,160 | -0.01(-2.32%) |
Jun 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2201 | 39,851 | +0.00(+0.05%) |
Jun 24, 2024 | 0.2190 | 0.2230 | 0.2115 | 0.2200 | 131,399 | +0.00(+0.46%) |
Jun 21, 2024 | 0.2120 | 0.2390 | 0.2120 | 0.2190 | 292,771 | +0.01(+2.82%) |
Jun 20, 2024 | 0.2270 | 0.2270 | 0.2090 | 0.2130 | 137,113 | -0.01(-3.62%) |
Jun 18, 2024 | 0.2200 | 0.2245 | 0.2200 | 0.2210 | 22,039 | +0.00(+0.45%) |
Jun 17, 2024 | 0.2280 | 0.2440 | 0.2150 | 0.2200 | 125,182 | -0.01(-3.51%) |
Jun 14, 2024 | 0.2210 | 0.2470 | 0.2210 | 0.2280 | 94,510 | +0.00(+0.88%) |
Jun 13, 2024 | 0.2250 | 0.2493 | 0.2250 | 0.2260 | 70,114 | -0.01(-2.16%) |
Jun 12, 2024 | 0.2352 | 0.2420 | 0.2250 | 0.2310 | 128,417 | -0.00(-1.79%) |
Jun 11, 2024 | 0.2415 | 0.2415 | 0.2300 | 0.2352 | 72,473 | -0.01(-2.81%) |
Jun 10, 2024 | 0.2500 | 0.2525 | 0.2310 | 0.2420 | 183,744 | -0.02(-6.92%) |
Jun 07, 2024 | 0.2410 | 0.2600 | 0.2320 | 0.2600 | 84,471 | +0.01(+4.00%) |
Jun 06, 2024 | 0.2620 | 0.2700 | 0.2350 | 0.2500 | 194,621 | -0.00(-0.24%) |
Jun 05, 2024 | 0.2524 | 0.2690 | 0.2450 | 0.2506 | 223,512 | -0.01(-3.69%) |
Jun 04, 2024 | 0.2880 | 0.3050 | 0.2557 | 0.2602 | 876,695 | -0.05(-16.06%) |
Jun 03, 2024 | 0.2565 | 0.4000 | 0.2565 | 0.3100 | 5,960,448 | +0.06(+24.00%) |
May 31, 2024 | 0.2600 | 0.2645 | 0.2450 | 0.2500 | 81,548 | -0.01(-1.96%) |
May 30, 2024 | 0.2550 | 0.2705 | 0.2550 | 0.2550 | 30,567 | -0.01(-2.49%) |
May 29, 2024 | 0.2740 | 0.2740 | 0.2584 | 0.2615 | 70,846 | -0.01(-4.74%) |
May 28, 2024 | 0.2700 | 0.2781 | 0.2580 | 0.2745 | 36,912 | -0.00(-1.29%) |
May 24, 2024 | 0.2626 | 0.2995 | 0.2561 | 0.2781 | 306,333 | +0.02(+5.86%) |
May 23, 2024 | 0.2550 | 0.2627 | 0.2510 | 0.2627 | 37,401 | +0.01(+2.18%) |
May 22, 2024 | 0.2589 | 0.2630 | 0.2520 | 0.2571 | 18,956 | +0.00(+0.04%) |
May 21, 2024 | 0.2596 | 0.2650 | 0.2502 | 0.2570 | 158,465 | +0.01(+2.80%) |
May 20, 2024 | 0.2700 | 0.2675 | 0.2500 | 0.2500 | 25,012 | -0.01(-1.96%) |
May 17, 2024 | 0.2660 | 0.2850 | 0.2501 | 0.2550 | 82,696 | +0.01(+4.51%) |
May 16, 2024 | 0.2400 | 0.2645 | 0.2400 | 0.2440 | 291,462 | +0.00(+1.04%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2410 | 0.2415 | 16,599 | +0.00(+0.00%) |
May 14, 2024 | 0.2441 | 0.2493 | 0.2380 | 0.2415 | 10,847 | +0.00(+1.30%) |
May 13, 2024 | 0.2500 | 0.2500 | 0.2384 | 0.2384 | 38,988 | -0.01(-2.61%) |
May 10, 2024 | 0.2852 | 0.2852 | 0.2448 | 0.2448 | 49,488 | -0.04(-14.14%) |
May 09, 2024 | 0.2350 | 0.2870 | 0.2300 | 0.2851 | 163,457 | +0.05(+21.06%) |
May 08, 2024 | 0.2371 | 0.2549 | 0.2201 | 0.2355 | 95,882 | -0.00(-1.88%) |
May 07, 2024 | 0.2470 | 0.2550 | 0.2140 | 0.2400 | 547,275 | -0.01(-3.11%) |
May 06, 2024 | 0.2600 | 0.2808 | 0.2451 | 0.2477 | 2,098,162 | -0.03(-9.66%) |
May 03, 2024 | 0.2716 | 0.3000 | 0.2630 | 0.2742 | 114,056 | -0.03(-9.83%) |
May 02, 2024 | 0.3100 | 0.3280 | 0.2800 | 0.3041 | 305,919 | +0.00(+1.54%) |