Goldman Sachs S&P 500 Premium Income ETF (NQ:GPIX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.54	52.72	52.38	52.71	1,162,542	-0.19(-0.36%)
Feb 26, 2026	53.12	53.12	52.56	52.90	756,888	-0.22(-0.41%)
Feb 25, 2026	53.00	53.15	52.92	53.12	700,477	+0.36(+0.68%)
Feb 24, 2026	52.39	52.80	52.22	52.76	714,969	+0.37(+0.71%)
Feb 23, 2026	52.86	52.87	52.23	52.39	829,674	-0.48(-0.91%)
Feb 20, 2026	52.37	52.87	52.34	52.87	553,296	+0.41(+0.78%)
Feb 19, 2026	52.52	52.59	52.30	52.46	619,936	-0.14(-0.27%)
Feb 18, 2026	52.50	52.79	52.39	52.60	448,448	+0.24(+0.46%)
Feb 17, 2026	52.22	52.49	51.84	52.36	754,721	+0.10(+0.19%)
Feb 13, 2026	52.31	52.56	51.95	52.26	552,178	+0.03(+0.06%)
Feb 12, 2026	53.08	53.13	52.16	52.23	628,322	-0.70(-1.32%)
Feb 11, 2026	53.24	53.25	52.74	52.93	1,007,420	-0.02(-0.04%)
Feb 10, 2026	53.11	53.20	52.91	52.95	600,498	-0.09(-0.17%)
Feb 09, 2026	52.74	53.15	52.67	53.04	767,056	+0.23(+0.44%)
Feb 06, 2026	52.13	52.92	52.13	52.81	1,012,883	+0.92(+1.77%)
Feb 05, 2026	52.15	52.31	51.75	51.89	942,329	-0.59(-1.12%)
Feb 04, 2026	52.78	52.83	52.16	52.48	1,018,104	-0.24(-0.46%)
Feb 03, 2026	53.15	53.17	52.34	52.72	864,613	-0.37(-0.70%)
Feb 02, 2026	52.72	53.18	52.69	53.09	913,110	+0.24(+0.45%)
Jan 30, 2026	52.82	52.98	52.53	52.85	598,650	-0.11(-0.21%)
Jan 29, 2026	53.07	53.10	52.34	52.96	627,754	-0.06(-0.11%)
Jan 28, 2026	53.12	53.17	52.93	53.02	935,866	-0.01(-0.02%)
Jan 27, 2026	52.99	53.07	52.91	53.03	634,295	+0.17(+0.32%)
Jan 26, 2026	52.72	52.95	52.69	52.86	609,006	+0.23(+0.43%)
Jan 23, 2026	52.57	52.74	52.51	52.64	731,320	+0.04(+0.08%)
Jan 22, 2026	52.65	52.73	52.46	52.60	787,909	+0.25(+0.47%)
Jan 21, 2026	51.93	52.54	51.84	52.35	787,562	+0.53(+1.02%)
Jan 20, 2026	52.08	52.30	51.74	51.82	1,986,934	-0.91(-1.73%)
Jan 16, 2026	52.82	52.87	52.65	52.73	640,889	+0.00(+0.00%)
Jan 15, 2026	52.87	52.93	52.68	52.73	751,086	+0.09(+0.17%)
Jan 14, 2026	52.75	52.75	52.37	52.65	708,038	-0.18(-0.34%)
Jan 13, 2026	52.92	52.94	52.69	52.82	542,275	-0.08(-0.15%)
Jan 12, 2026	52.73	52.94	52.68	52.90	748,734	+0.06(+0.11%)
Jan 09, 2026	52.64	52.90	52.56	52.84	822,140	+0.27(+0.51%)
Jan 08, 2026	52.50	52.61	52.43	52.58	946,121	+0.02(+0.04%)
Jan 07, 2026	52.71	52.80	52.54	52.56	1,036,203	-0.13(-0.25%)
Jan 06, 2026	52.49	52.71	52.45	52.69	663,255	+0.26(+0.49%)
Jan 05, 2026	52.42	52.53	52.35	52.43	812,681	+0.27(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.