Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2907 | 0.3030 | 0.2812 | 0.2990 | 50,784 | +0.00(+0.67%) |
Jul 25, 2024 | 0.2916 | 0.3015 | 0.2750 | 0.2970 | 58,171 | +0.01(+3.85%) |
Jul 24, 2024 | 0.3180 | 0.3294 | 0.2860 | 0.2860 | 475,513 | -0.06(-16.30%) |
Jul 23, 2024 | 0.3494 | 0.3500 | 0.3230 | 0.3417 | 78,945 | -0.01(-2.26%) |
Jul 22, 2024 | 0.3520 | 0.3520 | 0.3370 | 0.3496 | 13,400 | +0.00(+0.17%) |
Jul 19, 2024 | 0.3892 | 0.3892 | 0.3111 | 0.3490 | 114,675 | -0.01(-1.75%) |
Jul 18, 2024 | 0.3650 | 0.3735 | 0.3450 | 0.3552 | 45,187 | +0.00(+0.74%) |
Jul 17, 2024 | 0.3639 | 0.3822 | 0.3408 | 0.3526 | 150,382 | -0.01(-3.13%) |
Jul 16, 2024 | 0.3800 | 0.3858 | 0.3310 | 0.3640 | 123,414 | -0.01(-3.78%) |
Jul 15, 2024 | 0.4000 | 0.3999 | 0.3783 | 0.3783 | 47,373 | -0.02(-5.42%) |
Jul 12, 2024 | 0.3900 | 0.4138 | 0.3800 | 0.4000 | 152,207 | +0.00(+0.18%) |
Jul 11, 2024 | 0.3900 | 0.4000 | 0.3820 | 0.3993 | 38,626 | +0.01(+2.44%) |
Jul 10, 2024 | 0.3800 | 0.4157 | 0.3609 | 0.3898 | 200,172 | +0.03(+7.35%) |
Jul 09, 2024 | 0.3475 | 0.3895 | 0.3475 | 0.3631 | 49,972 | -0.00(-1.30%) |
Jul 08, 2024 | 0.3700 | 0.3870 | 0.3600 | 0.3679 | 20,758 | -0.00(-0.57%) |
Jul 05, 2024 | 0.3618 | 0.3976 | 0.3570 | 0.3700 | 212,362 | +0.01(+2.24%) |
Jul 03, 2024 | 0.3509 | 0.3893 | 0.3369 | 0.3619 | 40,731 | +0.01(+3.11%) |
Jul 02, 2024 | 0.3703 | 0.3766 | 0.3440 | 0.3510 | 48,168 | -0.02(-6.33%) |
Jul 01, 2024 | 0.3668 | 0.3752 | 0.3600 | 0.3747 | 12,124 | +0.01(+2.10%) |
Jun 28, 2024 | 0.3800 | 0.3894 | 0.3651 | 0.3670 | 25,902 | -0.00(-0.81%) |
Jun 27, 2024 | 0.3968 | 0.3968 | 0.3508 | 0.3700 | 61,189 | -0.03(-6.57%) |
Jun 26, 2024 | 0.4020 | 0.4033 | 0.3830 | 0.3960 | 79,502 | +0.01(+1.33%) |
Jun 25, 2024 | 0.3851 | 0.4000 | 0.3811 | 0.3908 | 82,001 | +0.00(+0.46%) |
Jun 24, 2024 | 0.3801 | 0.3895 | 0.3760 | 0.3890 | 42,438 | +0.01(+2.34%) |
Jun 21, 2024 | 0.3850 | 0.3851 | 0.3741 | 0.3801 | 13,781 | +0.01(+1.36%) |
Jun 20, 2024 | 0.3760 | 0.3828 | 0.3600 | 0.3750 | 69,615 | -0.00(-0.21%) |
Jun 18, 2024 | 0.3800 | 0.3852 | 0.3645 | 0.3758 | 79,612 | -0.00(-1.13%) |
Jun 17, 2024 | 0.3700 | 0.3852 | 0.3670 | 0.3801 | 115,413 | +0.00(+0.34%) |
Jun 14, 2024 | 0.3609 | 0.3800 | 0.3609 | 0.3788 | 25,589 | +0.02(+5.11%) |
Jun 13, 2024 | 0.3676 | 0.3700 | 0.3500 | 0.3604 | 19,686 | +0.01(+1.49%) |
Jun 12, 2024 | 0.3470 | 0.3780 | 0.3410 | 0.3551 | 65,830 | +0.00(+0.59%) |
Jun 11, 2024 | 0.3500 | 0.3633 | 0.3420 | 0.3530 | 8,801 | +0.01(+1.44%) |
Jun 10, 2024 | 0.3509 | 0.3799 | 0.3400 | 0.3480 | 93,240 | -0.00(-0.80%) |
Jun 07, 2024 | 0.3388 | 0.3600 | 0.3305 | 0.3508 | 79,065 | +0.02(+5.63%) |
Jun 06, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3321 | 178,112 | -0.01(-2.29%) |
Jun 05, 2024 | 0.3530 | 0.3618 | 0.3035 | 0.3399 | 229,953 | -0.02(-5.53%) |
Jun 04, 2024 | 0.3810 | 0.4099 | 0.3400 | 0.3598 | 144,664 | -0.03(-7.74%) |
Jun 03, 2024 | 0.4200 | 0.4396 | 0.3855 | 0.3900 | 81,385 | -0.04(-9.28%) |
May 31, 2024 | 0.4030 | 0.4400 | 0.3766 | 0.4299 | 164,823 | +0.04(+11.37%) |
May 30, 2024 | 0.3964 | 0.4420 | 0.3664 | 0.3860 | 33,121 | -0.01(-2.65%) |
May 29, 2024 | 0.4500 | 0.4460 | 0.3849 | 0.3965 | 84,064 | -0.05(-10.84%) |
May 28, 2024 | 0.4089 | 0.4625 | 0.3999 | 0.4447 | 309,440 | +0.03(+7.96%) |
May 24, 2024 | 0.3900 | 0.4201 | 0.3700 | 0.4119 | 143,289 | +0.03(+6.79%) |
May 23, 2024 | 0.3668 | 0.3906 | 0.3430 | 0.3857 | 373,393 | +0.02(+5.67%) |
May 22, 2024 | 0.3401 | 0.4982 | 0.3400 | 0.3650 | 823,990 | +0.02(+7.20%) |
May 21, 2024 | 0.3290 | 0.3540 | 0.3230 | 0.3405 | 40,632 | +0.02(+6.41%) |
May 20, 2024 | 0.3328 | 0.3360 | 0.3200 | 0.3200 | 59,820 | -0.01(-3.99%) |
May 17, 2024 | 0.3400 | 0.3540 | 0.3333 | 0.3333 | 152,002 | -0.01(-2.71%) |
May 16, 2024 | 0.3536 | 0.3649 | 0.3408 | 0.3426 | 47,420 | -0.01(-3.22%) |
May 15, 2024 | 0.3524 | 0.3645 | 0.3366 | 0.3540 | 32,398 | +0.02(+5.48%) |
May 14, 2024 | 0.3670 | 0.3700 | 0.3356 | 0.3356 | 57,671 | -0.02(-6.39%) |
May 13, 2024 | 0.3400 | 0.3678 | 0.3370 | 0.3585 | 59,210 | +0.02(+6.35%) |
May 10, 2024 | 0.3400 | 0.3612 | 0.3330 | 0.3371 | 27,728 | -0.02(-5.18%) |
May 09, 2024 | 0.3498 | 0.3675 | 0.3231 | 0.3555 | 89,097 | +0.01(+1.60%) |
May 08, 2024 | 0.3367 | 0.3520 | 0.3201 | 0.3499 | 24,406 | +0.03(+9.11%) |
May 07, 2024 | 0.3430 | 0.3577 | 0.3204 | 0.3207 | 73,108 | -0.01(-3.05%) |
May 06, 2024 | 0.3340 | 0.3672 | 0.3120 | 0.3308 | 96,171 | -0.01(-3.84%) |
May 03, 2024 | 0.3711 | 0.3799 | 0.3320 | 0.3440 | 73,881 | -0.02(-5.10%) |
May 02, 2024 | 0.3603 | 0.3850 | 0.3500 | 0.3625 | 160,459 | -0.02(-5.80%) |