Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.820 | 1.821 | 1.630 | 1.790 | 49,326 | +0.00(+0.00%) |
Oct 17, 2024 | 1.640 | 1.820 | 1.620 | 1.790 | 143,610 | +0.17(+10.49%) |
Oct 16, 2024 | 1.570 | 1.700 | 1.550 | 1.620 | 74,988 | +0.05(+3.19%) |
Oct 15, 2024 | 1.570 | 1.600 | 1.550 | 1.570 | 15,308 | -0.05(-3.09%) |
Oct 14, 2024 | 1.520 | 1.660 | 1.517 | 1.620 | 43,747 | +0.15(+10.20%) |
Oct 11, 2024 | 1.490 | 1.510 | 1.450 | 1.470 | 14,324 | +0.01(+0.68%) |
Oct 10, 2024 | 1.550 | 1.550 | 1.450 | 1.460 | 29,846 | -0.05(-3.31%) |
Oct 09, 2024 | 1.510 | 1.574 | 1.470 | 1.510 | 38,145 | -0.02(-1.31%) |
Oct 08, 2024 | 1.660 | 1.730 | 1.520 | 1.530 | 195,362 | -0.26(-14.53%) |
Oct 07, 2024 | 1.490 | 1.790 | 1.480 | 1.790 | 329,964 | +0.31(+20.95%) |
Oct 04, 2024 | 1.589 | 1.589 | 1.430 | 1.480 | 53,144 | -0.01(-0.67%) |
Oct 03, 2024 | 1.500 | 1.670 | 1.430 | 1.490 | 97,670 | +0.07(+4.93%) |
Oct 02, 2024 | 1.610 | 1.607 | 1.400 | 1.420 | 62,661 | -0.09(-5.96%) |
Oct 01, 2024 | 1.700 | 1.769 | 1.440 | 1.510 | 92,858 | -0.20(-11.70%) |
Sep 30, 2024 | 1.700 | 1.890 | 1.660 | 1.710 | 124,249 | +0.01(+0.59%) |
Sep 27, 2024 | 1.660 | 1.700 | 1.620 | 1.700 | 27,262 | +0.01(+0.82%) |
Sep 26, 2024 | 1.680 | 1.747 | 1.590 | 1.686 | 60,666 | -0.01(-0.81%) |
Sep 25, 2024 | 1.810 | 1.810 | 1.610 | 1.700 | 77,407 | -0.07(-3.95%) |
Sep 24, 2024 | 1.800 | 1.800 | 1.650 | 1.770 | 54,425 | +0.11(+6.63%) |
Sep 23, 2024 | 1.830 | 1.830 | 1.660 | 1.660 | 43,786 | -0.17(-9.29%) |
Sep 20, 2024 | 1.800 | 1.880 | 1.700 | 1.830 | 32,623 | -0.01(-0.54%) |
Sep 19, 2024 | 1.740 | 1.900 | 1.680 | 1.840 | 28,980 | +0.10(+5.74%) |
Sep 18, 2024 | 1.850 | 1.885 | 1.700 | 1.740 | 57,612 | -0.07(-3.87%) |
Sep 17, 2024 | 1.630 | 1.902 | 1.600 | 1.810 | 103,333 | +0.18(+11.12%) |
Sep 16, 2024 | 1.720 | 1.760 | 1.550 | 1.629 | 27,470 | -0.01(-0.68%) |
Sep 13, 2024 | 1.670 | 1.770 | 1.600 | 1.640 | 68,540 | -0.13(-7.34%) |
Sep 12, 2024 | 1.410 | 1.800 | 1.410 | 1.770 | 140,331 | +0.37(+26.43%) |
Sep 11, 2024 | 1.310 | 1.440 | 1.310 | 1.400 | 24,747 | +0.00(+0.00%) |
Sep 10, 2024 | 1.320 | 1.400 | 1.300 | 1.400 | 6,687 | +0.06(+4.48%) |
Sep 09, 2024 | 1.280 | 1.380 | 1.280 | 1.340 | 8,806 | +0.01(+0.75%) |
Sep 06, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 6,508 | -0.07(-5.00%) |
Sep 05, 2024 | 1.450 | 1.450 | 1.320 | 1.400 | 3,671 | +0.09(+6.87%) |
Sep 04, 2024 | 1.500 | 1.500 | 1.200 | 1.310 | 13,109 | -0.21(-13.82%) |
Sep 03, 2024 | 1.460 | 1.520 | 1.400 | 1.520 | 8,913 | +0.09(+6.29%) |
Aug 30, 2024 | 1.360 | 1.430 | 1.350 | 1.430 | 19,523 | +0.06(+4.38%) |
Aug 29, 2024 | 1.420 | 1.460 | 1.370 | 1.370 | 20,793 | +0.04(+3.01%) |
Aug 28, 2024 | 1.520 | 1.524 | 1.320 | 1.330 | 24,123 | -0.18(-11.92%) |
Aug 27, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 9,800 | +0.00(+0.00%) |
Aug 26, 2024 | 1.570 | 1.580 | 1.500 | 1.510 | 15,497 | -0.03(-1.95%) |
Aug 23, 2024 | 1.520 | 1.580 | 1.450 | 1.540 | 23,310 | +0.02(+1.32%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.520 | 1.520 | 31,965 | -0.12(-7.32%) |
Aug 21, 2024 | 1.550 | 1.740 | 1.550 | 1.640 | 30,983 | +0.08(+5.13%) |
Aug 20, 2024 | 1.620 | 1.620 | 1.503 | 1.560 | 5,028 | -0.03(-1.89%) |
Aug 19, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 4,409 | +0.00(+0.00%) |
Aug 16, 2024 | 1.578 | 1.630 | 1.578 | 1.590 | 8,497 | -0.03(-1.85%) |
Aug 15, 2024 | 1.610 | 1.687 | 1.569 | 1.620 | 9,627 | +0.02(+1.25%) |
Aug 14, 2024 | 1.550 | 1.630 | 1.500 | 1.600 | 92,816 | -0.03(-1.84%) |
Aug 13, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 5,417 | +0.01(+0.62%) |
Aug 12, 2024 | 1.580 | 1.680 | 1.560 | 1.620 | 10,765 | +0.08(+5.19%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.540 | 1.540 | 5,271 | +0.00(+0.00%) |
Aug 08, 2024 | 1.450 | 1.596 | 1.446 | 1.540 | 9,367 | +0.10(+6.94%) |
Aug 07, 2024 | 1.580 | 1.580 | 1.440 | 1.440 | 19,867 | -0.12(-7.69%) |
Aug 06, 2024 | 1.700 | 1.700 | 1.560 | 1.560 | 3,981 | -0.06(-3.70%) |
Aug 05, 2024 | 1.700 | 1.710 | 1.620 | 1.620 | 8,876 | -0.23(-12.43%) |
Aug 02, 2024 | 1.820 | 1.850 | 1.760 | 1.850 | 5,652 | -0.02(-1.07%) |