Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3966 | 0.3969 | 0.3805 | 0.3949 | 129,322 | +0.01(+3.92%) |
Sep 26, 2024 | 0.3630 | 0.3893 | 0.3630 | 0.3800 | 82,013 | +0.01(+3.15%) |
Sep 25, 2024 | 0.3779 | 0.3850 | 0.3516 | 0.3684 | 154,506 | -0.01(-2.54%) |
Sep 24, 2024 | 0.3800 | 0.3941 | 0.3707 | 0.3780 | 128,530 | -0.01(-3.60%) |
Sep 23, 2024 | 0.3979 | 0.4158 | 0.3700 | 0.3921 | 277,988 | -0.01(-1.73%) |
Sep 20, 2024 | 0.3762 | 0.5400 | 0.3670 | 0.3990 | 3,079,572 | +0.02(+6.40%) |
Sep 19, 2024 | 0.3704 | 0.3800 | 0.3668 | 0.3750 | 37,569 | +0.00(+1.11%) |
Sep 18, 2024 | 0.3793 | 0.3793 | 0.3653 | 0.3709 | 54,019 | -0.01(-2.34%) |
Sep 17, 2024 | 0.3850 | 0.3850 | 0.3668 | 0.3798 | 41,116 | +0.01(+3.07%) |
Sep 16, 2024 | 0.4100 | 0.4166 | 0.3620 | 0.3685 | 106,884 | -0.01(-1.89%) |
Sep 13, 2024 | 0.4250 | 0.4250 | 0.3520 | 0.3756 | 133,503 | -0.02(-5.94%) |
Sep 12, 2024 | 0.4390 | 0.4394 | 0.3731 | 0.3993 | 202,818 | -0.02(-4.84%) |
Sep 11, 2024 | 0.4100 | 0.4499 | 0.3962 | 0.4196 | 295,487 | +0.01(+3.63%) |
Sep 10, 2024 | 0.4198 | 0.4198 | 0.3891 | 0.4049 | 42,501 | +0.01(+1.33%) |
Sep 09, 2024 | 0.4100 | 0.4247 | 0.3850 | 0.3996 | 60,541 | -0.03(-6.61%) |
Sep 06, 2024 | 0.3411 | 0.4357 | 0.3411 | 0.4279 | 240,433 | +0.08(+21.70%) |
Sep 05, 2024 | 0.4500 | 0.4500 | 0.3475 | 0.3516 | 356,715 | -0.09(-20.36%) |
Sep 04, 2024 | 0.4350 | 0.4581 | 0.4200 | 0.4415 | 112,732 | +0.00(+0.78%) |
Sep 03, 2024 | 0.5000 | 0.5000 | 0.4306 | 0.4381 | 239,330 | -0.06(-12.27%) |
Aug 30, 2024 | 0.4600 | 0.5092 | 0.4300 | 0.4994 | 532,370 | +0.05(+10.98%) |
Aug 29, 2024 | 0.3921 | 0.5000 | 0.3600 | 0.4500 | 518,203 | +0.06(+14.77%) |
Aug 28, 2024 | 0.4100 | 0.4099 | 0.3705 | 0.3921 | 157,103 | -0.01(-2.22%) |
Aug 27, 2024 | 0.3479 | 0.4297 | 0.3401 | 0.4010 | 406,779 | +0.04(+11.79%) |
Aug 26, 2024 | 0.3210 | 0.3697 | 0.3120 | 0.3587 | 617,220 | +0.03(+9.36%) |
Aug 23, 2024 | 0.3140 | 0.3328 | 0.3100 | 0.3280 | 203,139 | +0.01(+2.50%) |
Aug 22, 2024 | 0.3300 | 0.3295 | 0.3010 | 0.3200 | 450,756 | -0.00(-0.47%) |
Aug 21, 2024 | 0.3381 | 0.3550 | 0.3100 | 0.3215 | 676,077 | -0.04(-10.20%) |
Aug 20, 2024 | 0.3778 | 0.3778 | 0.3515 | 0.3580 | 223,009 | -0.01(-2.61%) |
Aug 19, 2024 | 0.3579 | 0.3679 | 0.3405 | 0.3676 | 111,655 | +0.01(+2.11%) |
Aug 16, 2024 | 0.3500 | 0.3666 | 0.3433 | 0.3600 | 44,962 | +0.01(+2.10%) |
Aug 15, 2024 | 0.3500 | 0.3635 | 0.3306 | 0.3526 | 135,381 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3600 | 0.3679 | 0.3212 | 0.3496 | 372,554 | -0.00(-1.38%) |
Aug 13, 2024 | 0.3477 | 0.3577 | 0.3400 | 0.3545 | 91,634 | +0.01(+3.05%) |
Aug 12, 2024 | 0.3783 | 0.3783 | 0.3316 | 0.3440 | 81,767 | -0.01(-1.60%) |
Aug 09, 2024 | 0.3489 | 0.3681 | 0.3326 | 0.3496 | 390,606 | +0.01(+2.13%) |
Aug 08, 2024 | 0.3633 | 0.3638 | 0.3326 | 0.3423 | 107,553 | -0.01(-2.17%) |
Aug 07, 2024 | 0.3780 | 0.3780 | 0.3424 | 0.3499 | 83,175 | -0.03(-7.73%) |
Aug 06, 2024 | 0.3701 | 0.3800 | 0.3600 | 0.3792 | 48,690 | +0.01(+2.49%) |
Aug 05, 2024 | 0.3204 | 0.3769 | 0.3150 | 0.3700 | 226,081 | -0.03(-7.71%) |
Aug 02, 2024 | 0.4300 | 0.4498 | 0.3760 | 0.4009 | 287,777 | -0.05(-11.32%) |
Aug 01, 2024 | 0.4650 | 0.4790 | 0.4316 | 0.4521 | 190,232 | -0.02(-3.89%) |
Jul 31, 2024 | 0.4781 | 0.4859 | 0.4625 | 0.4704 | 146,506 | -0.01(-1.82%) |
Jul 30, 2024 | 0.4753 | 0.4900 | 0.4625 | 0.4791 | 118,639 | -0.01(-2.22%) |
Jul 29, 2024 | 0.4700 | 0.4974 | 0.4720 | 0.4900 | 128,593 | +0.01(+2.53%) |
Jul 26, 2024 | 0.4786 | 0.4799 | 0.4660 | 0.4779 | 41,651 | -0.00(-0.42%) |
Jul 25, 2024 | 0.4736 | 0.4890 | 0.4700 | 0.4799 | 75,276 | +0.01(+1.07%) |
Jul 24, 2024 | 0.4900 | 0.4950 | 0.4686 | 0.4748 | 171,969 | -0.02(-3.10%) |
Jul 23, 2024 | 0.4900 | 0.4986 | 0.4575 | 0.4900 | 222,411 | +0.00(+0.16%) |
Jul 22, 2024 | 0.4748 | 0.4940 | 0.4710 | 0.4892 | 86,052 | -0.00(-0.14%) |
Jul 19, 2024 | 0.4790 | 0.4900 | 0.4710 | 0.4899 | 178,029 | -0.00(-0.53%) |
Jul 18, 2024 | 0.5000 | 0.5160 | 0.4908 | 0.4925 | 74,965 | -0.01(-1.52%) |
Jul 17, 2024 | 0.5100 | 0.5200 | 0.4835 | 0.5001 | 131,274 | -0.02(-3.68%) |
Jul 16, 2024 | 0.4900 | 0.5299 | 0.4800 | 0.5192 | 109,776 | +0.03(+5.21%) |
Jul 15, 2024 | 0.4800 | 0.5039 | 0.4760 | 0.4935 | 72,366 | +0.01(+2.39%) |
Jul 12, 2024 | 0.4810 | 0.4870 | 0.4710 | 0.4820 | 87,425 | -0.01(-1.05%) |
Jul 11, 2024 | 0.4828 | 0.4908 | 0.4800 | 0.4871 | 116,538 | +0.00(+0.87%) |
Jul 10, 2024 | 0.4811 | 0.4955 | 0.4560 | 0.4829 | 92,083 | +0.00(+0.60%) |
Jul 09, 2024 | 0.4894 | 0.4988 | 0.4715 | 0.4800 | 59,663 | -0.02(-3.96%) |
Jul 08, 2024 | 0.5090 | 0.5100 | 0.4800 | 0.4998 | 70,860 | -0.01(-1.17%) |
Jul 05, 2024 | 0.4652 | 0.5250 | 0.4650 | 0.5057 | 329,938 | +0.04(+8.75%) |
Jul 03, 2024 | 0.4810 | 0.5016 | 0.4600 | 0.4650 | 89,709 | -0.01(-2.43%) |
Jul 02, 2024 | 0.4785 | 0.4900 | 0.4700 | 0.4766 | 89,214 | -0.02(-3.39%) |