Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.7800 | 0.7800 | 0.7371 | 0.7645 | 307,824 | -0.01(-1.29%) |
Aug 23, 2024 | 0.7500 | 0.7789 | 0.7401 | 0.7745 | 306,854 | +0.03(+4.52%) |
Aug 22, 2024 | 0.7840 | 0.8000 | 0.7400 | 0.7410 | 109,822 | -0.03(-3.31%) |
Aug 21, 2024 | 0.7400 | 0.8000 | 0.7300 | 0.7664 | 307,520 | +0.02(+2.20%) |
Aug 20, 2024 | 0.8360 | 0.8820 | 0.6566 | 0.7499 | 632,982 | -0.08(-9.69%) |
Aug 19, 2024 | 0.8200 | 0.8522 | 0.8000 | 0.8304 | 141,796 | +0.01(+1.34%) |
Aug 16, 2024 | 0.7500 | 0.8588 | 0.7194 | 0.8194 | 125,384 | +0.10(+13.26%) |
Aug 15, 2024 | 0.7400 | 0.7547 | 0.7100 | 0.7235 | 201,581 | -0.01(-1.03%) |
Aug 14, 2024 | 0.7900 | 0.7994 | 0.7272 | 0.7310 | 111,819 | -0.04(-5.02%) |
Aug 13, 2024 | 0.7300 | 0.7994 | 0.6882 | 0.7696 | 189,012 | +0.08(+11.09%) |
Aug 12, 2024 | 0.7350 | 0.7350 | 0.6500 | 0.6928 | 88,248 | +0.00(+0.39%) |
Aug 09, 2024 | 0.7090 | 0.7440 | 0.6800 | 0.6901 | 279,305 | -0.01(-1.08%) |
Aug 08, 2024 | 0.6343 | 0.7500 | 0.6343 | 0.6976 | 235,893 | +0.05(+7.32%) |
Aug 07, 2024 | 0.7000 | 0.7300 | 0.6392 | 0.6500 | 176,006 | -0.03(-4.72%) |
Aug 06, 2024 | 0.5700 | 0.7030 | 0.5626 | 0.6822 | 491,771 | +0.11(+19.47%) |
Aug 05, 2024 | 0.5940 | 0.6761 | 0.4915 | 0.5710 | 420,443 | -0.17(-22.87%) |
Aug 02, 2024 | 0.8340 | 0.8448 | 0.7100 | 0.7403 | 237,618 | -0.12(-14.02%) |
Aug 01, 2024 | 0.8769 | 0.8800 | 0.8499 | 0.8610 | 141,128 | -0.02(-2.16%) |
Jul 31, 2024 | 0.9100 | 0.9600 | 0.8700 | 0.8800 | 182,759 | -0.05(-5.09%) |
Jul 30, 2024 | 0.9300 | 0.9600 | 0.9190 | 0.9272 | 42,230 | -0.02(-2.30%) |
Jul 29, 2024 | 0.9400 | 0.9820 | 0.9175 | 0.9490 | 172,411 | +0.03(+3.37%) |
Jul 26, 2024 | 0.9111 | 0.9400 | 0.9100 | 0.9181 | 89,690 | +0.01(+0.88%) |
Jul 25, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9101 | 146,677 | -0.06(-6.65%) |
Jul 24, 2024 | 1.000 | 1.020 | 0.9669 | 0.9749 | 277,763 | -0.05(-4.42%) |
Jul 23, 2024 | 1.040 | 1.080 | 1.010 | 1.020 | 197,944 | -0.04(-3.97%) |
Jul 22, 2024 | 1.100 | 1.110 | 1.040 | 1.062 | 174,782 | -0.02(-1.65%) |
Jul 19, 2024 | 1.060 | 1.120 | 1.050 | 1.080 | 152,899 | -0.01(-0.92%) |
Jul 18, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 196,168 | +0.00(+0.00%) |
Jul 17, 2024 | 1.120 | 1.130 | 1.060 | 1.090 | 256,910 | -0.02(-1.80%) |
Jul 16, 2024 | 1.130 | 1.170 | 1.080 | 1.110 | 611,616 | -0.05(-4.31%) |
Jul 15, 2024 | 1.150 | 1.210 | 1.120 | 1.160 | 771,933 | +0.05(+4.50%) |
Jul 12, 2024 | 1.110 | 1.180 | 1.110 | 1.110 | 145,765 | -0.01(-0.89%) |
Jul 11, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 179,164 | +0.00(+0.00%) |
Jul 10, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 71,771 | +0.01(+0.90%) |
Jul 09, 2024 | 1.110 | 1.150 | 1.080 | 1.110 | 167,387 | -0.03(-2.63%) |
Jul 08, 2024 | 1.200 | 1.210 | 1.120 | 1.140 | 132,106 | -0.07(-5.79%) |
Jul 05, 2024 | 1.170 | 1.240 | 1.160 | 1.210 | 150,289 | -0.03(-2.42%) |
Jul 03, 2024 | 1.230 | 1.300 | 1.200 | 1.240 | 122,684 | -0.01(-0.80%) |
Jul 02, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 230,522 | +0.04(+3.31%) |
Jul 01, 2024 | 1.200 | 1.230 | 1.145 | 1.210 | 244,868 | +0.02(+1.68%) |
Jun 28, 2024 | 1.130 | 1.200 | 1.100 | 1.190 | 715,061 | +0.08(+7.21%) |
Jun 27, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 258,852 | -0.03(-2.63%) |
Jun 26, 2024 | 1.140 | 1.200 | 1.090 | 1.140 | 562,914 | +0.02(+1.79%) |
Jun 25, 2024 | 1.120 | 1.150 | 1.080 | 1.120 | 229,310 | +0.00(+0.00%) |
Jun 24, 2024 | 1.160 | 1.160 | 1.060 | 1.120 | 666,848 | -0.02(-1.75%) |
Jun 21, 2024 | 1.240 | 1.250 | 1.140 | 1.140 | 830,344 | -0.10(-8.06%) |
Jun 20, 2024 | 1.290 | 1.290 | 1.225 | 1.240 | 280,392 | -0.01(-0.80%) |
Jun 18, 2024 | 1.290 | 1.290 | 1.200 | 1.250 | 243,140 | -0.03(-2.34%) |
Jun 17, 2024 | 1.250 | 1.320 | 1.250 | 1.280 | 194,900 | -0.02(-1.54%) |
Jun 14, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 228,146 | +0.05(+4.00%) |
Jun 13, 2024 | 1.350 | 1.370 | 1.240 | 1.250 | 327,047 | -0.09(-6.72%) |
Jun 12, 2024 | 1.370 | 1.440 | 1.290 | 1.340 | 587,596 | +0.01(+0.75%) |
Jun 11, 2024 | 1.350 | 1.450 | 1.310 | 1.330 | 430,543 | -0.06(-4.32%) |
Jun 10, 2024 | 1.290 | 1.400 | 1.250 | 1.390 | 256,537 | +0.12(+9.45%) |
Jun 07, 2024 | 1.440 | 1.440 | 1.250 | 1.270 | 510,755 | -0.17(-11.81%) |
Jun 06, 2024 | 1.210 | 1.490 | 1.200 | 1.440 | 1,031,706 | +0.24(+20.00%) |
Jun 05, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 161,022 | -0.02(-1.64%) |
Jun 04, 2024 | 1.210 | 1.260 | 1.210 | 1.220 | 162,752 | -0.02(-1.61%) |